- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/10/18 | 85,800 |  400 |
- 0.46% | -6,939 | 7.06% | 1,919,972 |
| 2021/10/15 | 86,200 | 2,100 |
- 2.38% | -19,911 | 7.09% | 1,926,911 |
| 2021/10/14 | 88,300 | 1,400 |
- 1.56% | -86,529 | 7.16% | 1,946,822 |
| 2021/10/13 | 89,700 | 4,200 |
+ 4.91% | -55,440 | 7.48% | 2,033,351 |
| 2021/10/12 | 85,500 | 1,200 |
- 1.38% | -70,308 | 7.68% | 2,088,791 |
| 2021/10/08 | 86,700 | 4,000 |
+ 4.84% | -96,150 | 7.94% | 2,159,099 |
| 2021/10/07 | 82,700 | 7,600 |
+ 10.12% | -26,252 | 8.29% | 2,255,249 |
| 2021/10/06 | 75,100 | 100 |
- 0.13% | -42,544 | 8.39% | 2,281,501 |
| 2021/10/05 | 75,200 | 1,800 |
+ 2.45% | 21,366 | 8.55% | 2,324,045 |
| 2021/10/01 | 73,400 | 5,400 |
- 6.85% | -49,691 | 8.47% | 2,302,679 |
