- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/04/14 | 63,600 |  1,000 |
+ 1.6% | 18,184 | 6.75% | 1,834,841 |
| 2022/04/13 | 62,600 | 1,600 |
+ 2.62% | 15,214 | 6.68% | 1,816,657 |
| 2022/04/12 | 61,000 | 500 |
- 0.81% | -18,491 | 6.62% | 1,801,443 |
| 2022/04/11 | 61,500 | 500 |
+ 0.82% | 13,698 | 6.69% | 1,819,934 |
| 2022/04/08 | 61,000 | 600 |
- 0.97% | 3,848 | 6.64% | 1,806,236 |
| 2022/04/07 | 61,600 | 2,300 |
- 3.6% | -25,243 | 6.63% | 1,802,388 |
| 2022/04/06 | 63,900 | 500 |
+ 0.79% | 20,964 | 6.72% | 1,827,631 |
| 2022/04/05 | 63,400 | 100 |
- 0.16% | 11,070 | 6.64% | 1,806,667 |
| 2022/04/04 | 63,500 | 400 |
- 0.63% | 4,488 | 6.60% | 1,795,597 |
| 2022/04/01 | 63,900 | 400 |
- 0.62% | 4,822 | 6.59% | 1,791,109 |
