- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/05/28 | 88,300 |  1,300 |
- 1.45% | 33,793 | 16.94% | 4,608,151 |
| 2026/05/27 | 89,600 | 2,300 |
- 2.5% | 8,670 | 16.82% | 4,574,358 |
| 2026/05/26 | 91,900 | 1,400 |
+ 1.55% | 43,256 | 16.79% | 4,565,688 |
| 2026/05/22 | 90,500 | 200 |
+ 0.22% | 59,452 | 16.63% | 4,522,432 |
| 2026/05/21 | 90,300 | 12,700 |
+ 16.37% | 120,425 | 16.41% | 4,462,980 |
| 2026/05/20 | 77,600 | 2,600 |
- 3.24% | 2,872 | 15.97% | 4,342,555 |
| 2026/05/19 | 80,200 | 8,800 |
- 9.89% | -41,020 | 15.96% | 4,339,683 |
| 2026/05/18 | 89,000 | 3,300 |
- 3.58% | 60,260 | 16.11% | 4,380,703 |
| 2026/05/15 | 92,300 | 4,700 |
- 4.85% | 32,589 | 15.89% | 4,320,443 |
| 2026/05/14 | 97,000 | 500 |
- 0.51% | -113,791 | 15.77% | 4,287,854 |
