- Last Trade(￦)
43,300- Change
550- Change
- -1.25%
- Open(￦)
- 42,650
- High (￦)
- 43,500
- Low (￦)
- 42,250
- Volume
- 91,514
43,300 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/18 | 47,400 | 900 |
- 1.86% | -39,374 | 15.19% | 4,130,177 |
| 2024/10/17 | 48,300 | 2,000 |
- 3.98% | -63,908 | 15.33% | 4,169,551 |
| 2024/10/16 | 50,300 | 1,300 |
- 2.52% | -39,622 | 15.57% | 4,233,459 |
| 2024/10/15 | 51,600 |  500 |
+ 0.98% | 8,867 | 15.71% | 4,273,081 |
| 2024/10/14 | 51,100 | 100 |
- 0.2% | -4,476 | 15.68% | 4,264,214 |
| 2024/10/11 | 51,200 | 200 |
+ 0.39% | -1,142 | 15.70% | 4,268,690 |
| 2024/10/10 | 51,000 | 300 |
+ 0.59% | 28,064 | 15.70% | 4,269,832 |
| 2024/10/08 | 50,700 | 1,100 |
- 2.12% | -5,232 | 15.60% | 4,241,768 |
| 2024/10/07 | 51,800 | 1,100 |
+ 2.17% | 15,918 | 15.62% | 4,247,000 |
| 2024/10/04 | 50,700 | 400 |
- 0.78% | -9,298 | 15.56% | 4,231,082 |
