- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/03/20 | 84,900 |  700 |
+ 0.83% | 24,405 | 16.63% | 4,522,680 |
| 2026/03/19 | 84,200 | 3,400 |
- 3.88% | -11,516 | 16.54% | 4,498,275 |
| 2026/03/18 | 87,600 | 1,300 |
+ 1.51% | -39,586 | 16.58% | 4,509,791 |
| 2026/03/17 | 86,300 | 5,100 |
+ 6.28% | 37,333 | 16.73% | 4,549,377 |
| 2026/03/16 | 81,200 | 2,300 |
- 2.75% | 45,479 | 16.59% | 4,512,044 |
| 2026/03/13 | 83,500 | 2,000 |
- 2.34% | 831 | 16.42% | 4,466,565 |
| 2026/03/12 | 85,500 | 500 |
- 0.58% | -1,182 | 16.42% | 4,465,734 |
| 2026/03/11 | 86,000 | 1,800 |
- 2.05% | -45,357 | 16.43% | 4,466,916 |
| 2026/03/10 | 87,800 | 5,300 |
+ 6.42% | -5,754 | 16.59% | 4,512,273 |
| 2026/03/09 | 82,500 | 8,800 |
- 9.64% | -37,010 | 16.61% | 4,518,027 |
