- Last Trade(￦)
46,100- Change
350- Change
- -0.75%
- Open(￦)
- 46,550
- High (￦)
- 46,950
- Low (￦)
- 46,100
- Volume
- 5,432
46,100 350
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/01/14 | 40,500 |  300 |
+ 0.75% | 3,551 | 15.59% | 4,238,465 |
| 2025/01/13 | 40,200 | 300 |
- 0.74% | -8,445 | 15.57% | 4,234,914 |
| 2025/01/10 | 40,500 | 800 |
+ 2.02% | 23,225 | 15.60% | 4,243,359 |
| 2025/01/09 | 39,700 | 200 |
- 0.5% | 13,560 | 15.52% | 4,220,134 |
| 2025/01/08 | 39,900 | 400 |
+ 1.01% | 4,129 | 15.47% | 4,206,574 |
| 2025/01/07 | 39,500 | 100 |
+ 0.25% | -18,345 | 15.45% | 4,202,445 |
| 2025/01/06 | 39,400 | 100 |
+ 0.25% | -8,379 | 15.52% | 4,220,790 |
| 2025/01/03 | 39,300 | 800 |
+ 2.08% | 6,780 | 15.55% | 4,229,169 |
| 2025/01/02 | 38,500 | 700 |
+ 1.85% | 21,921 | 15.53% | 4,222,389 |
| 2024/12/30 | 37,800 | 250 |
- 0.66% | 612 | 15.45% | 4,200,468 |
