- Last Trade(￦)
43,300- Change
550- Change
- -1.25%
- Open(￦)
- 42,650
- High (￦)
- 43,500
- Low (￦)
- 42,250
- Volume
- 91,514
43,300 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/08/14 | 51,300 |  1,400 |
+ 2.81% | 5,192 | 15.44% | 4,197,745 |
| 2024/08/13 | 49,900 | 150 |
+ 0.3% | -896 | 15.42% | 4,192,553 |
| 2024/08/12 | 49,750 | 1,950 |
+ 4.08% | 10,508 | 15.42% | 4,193,449 |
| 2024/08/09 | 47,800 | 200 |
+ 0.42% | -648 | 15.38% | 4,182,941 |
| 2024/08/08 | 47,600 | 100 |
+ 0.21% | -7,495 | 15.38% | 4,183,589 |
| 2024/08/07 | 47,500 | 450 |
+ 0.96% | 7,386 | 15.41% | 4,191,084 |
| 2024/08/06 | 47,050 | 900 |
+ 1.95% | 27,343 | 15.38% | 4,183,698 |
| 2024/08/05 | 46,150 | 5,450 |
- 10.56% | 1,144 | 15.28% | 4,156,355 |
| 2024/08/02 | 51,600 | 800 |
- 1.53% | -19,509 | 15.28% | 4,155,211 |
| 2024/08/01 | 52,400 | 200 |
- 0.38% | 660 | 15.35% | 4,174,720 |
