- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/07/17 | 51,100 |  500 |
+ 0.99% | 2,108 | 15.47% | 4,208,405 |
| 2025/07/16 | 50,600 | 1,500 |
- 2.88% | -2,957 | 15.47% | 4,206,297 |
| 2025/07/15 | 52,100 | 200 |
- 0.38% | -8,969 | 15.48% | 4,209,254 |
| 2025/07/14 | 52,300 | 800 |
+ 1.55% | -14,933 | 15.51% | 4,218,223 |
| 2025/07/11 | 51,500 | 800 |
+ 1.58% | 3,068 | 15.57% | 4,233,156 |
| 2025/07/10 | 50,700 | 3,300 |
+ 6.96% | 71,098 | 15.55% | 4,230,088 |
| 2025/07/09 | 47,400 | 300 |
+ 0.64% | 21,598 | 15.29% | 4,158,990 |
| 2025/07/08 | 47,100 | 300 |
+ 0.64% | 21,201 | 15.21% | 4,137,392 |
| 2025/07/07 | 46,800 | 700 |
- 1.47% | -2,566 | 15.14% | 4,116,191 |
| 2025/07/04 | 47,500 | 900 |
- 1.86% | -6,812 | 15.15% | 4,118,757 |
