- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/01/19 | 92,000 |  3,300 |
+ 3.72% | 8,257 | 16.34% | 4,442,540 |
| 2026/01/16 | 88,700 | 500 |
+ 0.57% | 13,469 | 16.31% | 4,434,283 |
| 2026/01/15 | 88,200 | 800 |
- 0.9% | -10,771 | 16.26% | 4,420,814 |
| 2026/01/14 | 89,000 | 1,100 |
- 1.22% | -14,596 | 16.30% | 4,431,585 |
| 2026/01/13 | 90,100 | 3,100 |
+ 3.56% | -68,919 | 16.35% | 4,446,181 |
| 2026/01/12 | 87,000 | 4,600 |
- 5.02% | -112,923 | 16.60% | 4,515,100 |
| 2026/01/09 | 91,600 | 7,800 |
+ 9.31% | -5,547 | 17.02% | 4,628,023 |
| 2026/01/08 | 83,800 | 6,300 |
+ 8.13% | -62,262 | 17.04% | 4,633,570 |
| 2026/01/07 | 77,500 | 2,800 |
+ 3.75% | 76,815 | 17.27% | 4,695,832 |
| 2026/01/06 | 74,700 | 100 |
- 0.13% | -10,533 | 16.98% | 4,619,017 |
