- Last Trade(￦)
43,300- Change
550- Change
- -1.25%
- Open(￦)
- 42,650
- High (￦)
- 43,500
- Low (￦)
- 42,250
- Volume
- 91,514
43,300 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/02 | 51,100 | 400 |
- 0.78% | 16,413 | 15.59% | 4,240,380 |
| 2024/09/30 | 51,500 | 1,100 |
- 2.09% | -6,460 | 15.53% | 4,223,967 |
| 2024/09/27 | 52,600 | 300 |
- 0.57% | -2,563 | 15.56% | 4,230,427 |
| 2024/09/26 | 52,900 |  1,100 |
+ 2.12% | 17,682 | 15.57% | 4,232,990 |
| 2024/09/25 | 51,800 | 900 |
- 1.71% | 859 | 15.50% | 4,215,308 |
| 2024/09/24 | 52,700 | 500 |
+ 0.96% | -3,035 | 15.50% | 4,214,449 |
| 2024/09/23 | 52,200 | 300 |
+ 0.58% | 6,794 | 15.51% | 4,217,484 |
| 2024/09/20 | 51,900 | 400 |
- 0.76% | -2,610 | 15.48% | 4,210,690 |
| 2024/09/19 | 52,300 | 700 |
+ 1.36% | 5,409 | 15.49% | 4,213,300 |
| 2024/09/13 | 51,600 | 1,300 |
+ 2.58% | 15,713 | 15.47% | 4,207,891 |
