- Last Trade(￦)
51,700- Change
300- Change
- -0.58%
- Open(￦)
- 52,400
- High (￦)
- 52,600
- Low (￦)
- 51,200
- Volume
- 116,862
51,700 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/03/14 | 44,550 | 250 |
- 0.56% | -16,964 | 15.00% | 4,078,008 |
| 2025/03/13 | 44,800 |  500 |
+ 1.13% | 14,565 | 15.06% | 4,094,972 |
| 2025/03/12 | 44,300 | 150 |
+ 0.34% | -10,698 | 15.00% | 4,080,407 |
| 2025/03/11 | 44,150 | 1,000 |
- 2.21% | -2,249 | 15.04% | 4,091,105 |
| 2025/03/10 | 45,150 | 250 |
+ 0.56% | -18,615 | 15.05% | 4,093,354 |
| 2025/03/07 | 44,900 | 1,100 |
+ 2.51% | -6,552 | 15.12% | 4,111,969 |
| 2025/03/06 | 43,800 | 200 |
- 0.45% | -20,127 | 15.14% | 4,118,521 |
| 2025/03/05 | 44,000 | 3,500 |
+ 8.64% | 41,443 | 15.22% | 4,138,648 |
| 2025/03/04 | 40,500 | 350 |
- 0.86% | -852 | 15.07% | 4,097,205 |
| 2025/02/28 | 40,850 | 1,800 |
- 4.22% | -14,068 | 15.07% | 4,098,057 |
