- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/08/29 | 50,300 | 200 |
- 0.4% | 11,091 | 15.47% | 4,207,515 |
| 2025/08/28 | 50,500 |  500 |
+ 1% | 8,438 | 15.43% | 4,196,424 |
| 2025/08/27 | 50,000 | 100 |
+ 0.2% | 20,926 | 15.40% | 4,187,986 |
| 2025/08/26 | 49,900 | 700 |
- 1.38% | -3,323 | 15.32% | 4,167,060 |
| 2025/08/25 | 50,600 |  0 |
0% | 3,635 | 15.34% | 4,170,383 |
| 2025/08/22 | 50,600 | 200 |
+ 0.4% | -10,961 | 15.32% | 4,166,748 |
| 2025/08/21 | 50,400 | 100 |
+ 0.2% | 18,514 | 15.36% | 4,177,709 |
| 2025/08/20 | 50,300 | 100 |
+ 0.2% | 6,315 | 15.29% | 4,159,195 |
| 2025/08/19 | 50,200 | 550 |
+ 1.11% | 14,290 | 15.27% | 4,152,880 |
| 2025/08/18 | 49,650 | 950 |
- 1.88% | -46,286 | 15.22% | 4,138,590 |
