- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/03/06 | 91,300 |  300 |
+ 0.33% | -11,981 | 16.75% | 4,555,037 |
| 2026/03/05 | 91,000 | 100 |
+ 0.11% | -53,260 | 16.79% | 4,567,018 |
| 2026/03/04 | 90,900 | 17,300 |
- 15.99% | -25,759 | 16.99% | 4,620,278 |
| 2026/03/03 | 108,200 | 6,900 |
+ 6.81% | -347,089 | 17.08% | 4,646,037 |
| 2026/02/27 | 101,300 | 9,100 |
+ 9.87% | 218,480 | 18.36% | 4,993,126 |
| 2026/02/26 | 92,200 |  0 |
0% | -92,542 | 17.56% | 4,774,646 |
| 2026/02/25 | 92,200 | 5,900 |
+ 6.84% | 282,052 | 17.90% | 4,867,188 |
| 2026/02/24 | 86,300 | 300 |
- 0.35% | 77,523 | 16.86% | 4,585,136 |
| 2026/02/23 | 86,600 | 200 |
+ 0.23% | 24,250 | 16.58% | 4,507,613 |
| 2026/02/20 | 86,400 | 300 |
+ 0.35% | 25,991 | 16.49% | 4,483,363 |
