- Last Trade(￦)
43,300- Change
550- Change
- -1.25%
- Open(￦)
- 42,650
- High (￦)
- 43,500
- Low (￦)
- 42,250
- Volume
- 91,514
43,300 550
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/08/29 | 52,500 |  300 |
+ 0.57% | 14,200 | 15.47% | 4,207,891 |
| 2024/08/28 | 52,200 | 200 |
+ 0.38% | -10,279 | 15.42% | 4,193,691 |
| 2024/08/27 | 52,000 |  0 |
0% | 4,191 | 15.46% | 4,203,970 |
| 2024/08/26 | 52,000 | 100 |
- 0.19% | -4,444 | 15.44% | 4,199,779 |
| 2024/08/23 | 52,100 | 300 |
+ 0.58% | 8,810 | 15.46% | 4,204,223 |
| 2024/08/22 | 51,800 | 0 |
0% | 12,544 | 15.43% | 4,195,413 |
| 2024/08/21 | 51,800 | 100 |
+ 0.19% | -659 | 15.38% | 4,182,869 |
| 2024/08/20 | 51,700 | 300 |
- 0.58% | -9,142 | 15.38% | 4,183,528 |
| 2024/08/19 | 52,000 | 300 |
+ 0.58% | -975 | 15.42% | 4,192,670 |
| 2024/08/16 | 51,700 | 400 |
+ 0.78% | -4,100 | 15.42% | 4,193,645 |
