- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/02/02 | 81,900 | 3,800 |
- 4.43% | 32,955 | 15.32% | 4,166,365 |
| 2026/01/30 | 85,700 | 4,100 |
- 4.57% | -77,040 | 15.20% | 4,133,410 |
| 2026/01/29 | 89,800 |  4,200 |
+ 4.91% | -26,744 | 15.48% | 4,210,450 |
| 2026/01/28 | 85,600 | 1,500 |
+ 1.78% | -3,236 | 15.58% | 4,237,194 |
| 2026/01/27 | 84,100 | 1,500 |
- 1.75% | 77,596 | 15.59% | 4,240,430 |
| 2026/01/26 | 85,600 | 2,100 |
- 2.39% | -2,371 | 15.31% | 4,162,834 |
| 2026/01/23 | 87,700 | 1,800 |
- 2.01% | 83,788 | 15.32% | 4,165,205 |
| 2026/01/22 | 89,500 | 4,200 |
- 4.48% | -118,764 | 15.01% | 4,081,417 |
| 2026/01/21 | 93,700 | 6,300 |
+ 7.21% | -40,781 | 15.44% | 4,200,181 |
| 2026/01/20 | 87,400 | 4,600 |
- 5% | -201,578 | 15.59% | 4,240,962 |
