- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/02/19 | 86,100 |  2,200 |
+ 2.62% | 122,562 | 16.39% | 4,457,372 |
| 2026/02/13 | 83,900 | 2,600 |
- 3.01% | -9,629 | 15.94% | 4,334,810 |
| 2026/02/12 | 86,500 |  0 |
0% | -58,247 | 15.98% | 4,344,439 |
| 2026/02/11 | 86,500 | 3,200 |
+ 3.84% | 74,210 | 16.19% | 4,402,686 |
| 2026/02/10 | 83,300 | 100 |
+ 0.12% | 4,466 | 15.92% | 4,328,476 |
| 2026/02/09 | 83,200 | 2,000 |
+ 2.46% | 37,727 | 15.90% | 4,324,010 |
| 2026/02/06 | 81,200 | 2,100 |
- 2.52% | 40,132 | 15.76% | 4,286,283 |
| 2026/02/05 | 83,300 | 2,000 |
- 2.34% | 15,359 | 15.61% | 4,246,151 |
| 2026/02/04 | 85,300 | 500 |
+ 0.59% | 37,321 | 15.56% | 4,230,792 |
| 2026/02/03 | 84,800 | 2,900 |
+ 3.54% | 27,106 | 15.42% | 4,193,471 |
