- Last Trade(￦)
42,800- Change
500- Change
- -1.15%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,500
- Volume
- 112,968
42,800 500| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/09/13 | 51,600 |  1,300 |
+ 2.58% | 15,713 | 15.47% | 4,207,891 |
| 2024/09/12 | 50,300 | 1,950 |
+ 4.03% | -8,888 | 15.42% | 4,192,178 |
| 2024/09/11 | 48,350 | 650 |
- 1.33% | -4,800 | 15.45% | 4,201,066 |
| 2024/09/10 | 49,000 | 300 |
- 0.61% | -1,447 | 15.47% | 4,205,866 |
| 2024/09/09 | 49,300 |  0 |
0% | 1,114 | 15.47% | 4,207,313 |
| 2024/09/06 | 49,300 | 500 |
+ 1.02% | -4,480 | 15.47% | 4,206,199 |
| 2024/09/05 | 48,800 | 400 |
+ 0.83% | 4,349 | 15.48% | 4,210,679 |
| 2024/09/04 | 48,400 | 1,700 |
- 3.39% | -15,774 | 15.47% | 4,206,330 |
| 2024/09/03 | 50,100 | 100 |
+ 0.2% | 22,777 | 15.53% | 4,222,104 |
| 2024/09/02 | 50,000 | 1,200 |
- 2.34% | 10,273 | 15.44% | 4,199,327 |
