- Last Trade(￦)
42,450- Change
100- Change
- -0.24%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 8,280
42,450 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/10/29 | 50,100 |  500 |
+ 1.01% | 41,864 | 14.13% | 3,841,449 |
| 2019/10/28 | 49,600 | 1,950 |
+ 4.09% | 63,734 | 13.97% | 3,799,585 |
| 2019/10/25 | 47,650 | 3,550 |
+ 8.05% | -5,514 | 13.74% | 3,735,851 |
| 2019/10/24 | 44,100 | 400 |
- 0.9% | -17,012 | 13.76% | 3,741,365 |
| 2019/10/23 | 44,500 | 400 |
- 0.89% | -23,258 | 13.82% | 3,758,377 |
| 2019/10/22 | 44,900 | 900 |
+ 2.05% | -4,537 | 13.91% | 3,781,635 |
| 2019/10/21 | 44,000 |  0 |
0% | 3,295 | 13.92% | 3,786,172 |
| 2019/10/18 | 44,000 | 900 |
- 2% | -24,339 | 13.91% | 3,782,877 |
| 2019/10/17 | 44,900 | 100 |
+ 0.22% | -6,758 | 14.00% | 3,807,216 |
| 2019/10/16 | 44,800 | 200 |
- 0.44% | -15,731 | 14.02% | 3,813,974 |
