Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/06/22 34,900 750 - 2.1% 808 12.11% 3,293,659
2020/06/19 35,650 550 - 1.52% -7,574 12.11% 3,292,851
2020/06/18 36,200 400 - 1.09% -10,504 12.14% 3,300,425
2020/06/17 36,600 300 - 0.81% -2,571 12.17% 3,310,929
2020/06/16 36,900 2,700 + 7.89% 33,923 12.18% 3,313,500
2020/06/15 34,200 3,350 - 8.92% -13,448 12.06% 3,279,577
2020/06/12 37,550 700 - 1.83% 4,922 12.11% 3,293,025
2020/06/11 38,250 950 - 2.42% 4,958 12.09% 3,288,103
2020/06/10 39,200 450 - 1.13% 1,688 12.07% 3,283,145
2020/06/09 39,650 600 - 1.49% -214 12.07% 3,281,457
provided by Provision of information HMC