Hyundai Wia (011210)
Trading Time 2025/11/18 12:06 Base
Last Trade(￦)
54,900
Change
700
Change
-1.26%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,700
Volume
30,735
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/10/13 43,650 1,450 + 3.44% 66,289 11.42% 3,105,549
2020/10/12 42,200 600 - 1.4% -12,979 11.18% 3,039,260
2020/10/08 42,800 200 - 0.47% 56,881 11.22% 3,052,239
2020/10/07 43,000 50 - 0.12% 1,919 11.01% 2,995,358
2020/10/06 43,050 150 - 0.35% -21,227 11.01% 2,993,439
2020/10/05 43,200 2,700 + 6.67% 112,089 11.09% 3,014,666
2020/09/29 40,500 500 + 1.25% 3,946 10.67% 2,902,577
2020/09/28 40,000 800 + 2.04% 50,382 10.66% 2,898,631
2020/09/25 39,200 250 - 0.63% 4,650 10.47% 2,848,249
2020/09/24 39,450 1,900 - 4.59% -55,151 10.46% 2,843,599
provided by Provision of information HMC