- Last Trade(￦)
42,100- Change
450- Change
- -1.06%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 3,882
42,100 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/11/12 | 54,200 |  3,100 |
+ 6.07% | 55,524 | 15.29% | 4,158,407 |
| 2019/11/11 | 51,100 | 500 |
- 0.97% | 4,882 | 15.09% | 4,102,883 |
| 2019/11/08 | 51,600 | 400 |
+ 0.78% | 8,546 | 15.07% | 4,098,001 |
| 2019/11/07 | 51,200 | 400 |
+ 0.79% | 17,235 | 15.04% | 4,089,455 |
| 2019/11/06 | 50,800 | 300 |
- 0.59% | 29,457 | 14.97% | 4,072,220 |
| 2019/11/05 | 51,100 | 200 |
- 0.39% | 33,580 | 14.87% | 4,042,763 |
| 2019/11/04 | 51,300 |  0 |
0% | 37,406 | 14.74% | 4,009,183 |
| 2019/11/01 | 51,300 | 100 |
+ 0.2% | 16,297 | 14.60% | 3,971,777 |
| 2019/10/31 | 51,200 | 100 |
- 0.19% | 23,220 | 14.54% | 3,955,480 |
| 2019/10/30 | 51,300 | 1,200 |
+ 2.4% | 90,811 | 14.46% | 3,932,260 |
