Hyundai Wia (011210)
Trading Time 2025/11/18 12:04 Base
Last Trade(￦)
54,900
Change
700
Change
-1.26%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,700
Volume
29,122
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/10/27 42,950 900 + 2.14% 35,630 11.22% 3,052,408
2020/10/26 42,050 100 - 0.24% 12,898 11.09% 3,016,778
2020/10/23 42,150 950 + 2.31% 23,824 11.05% 3,003,880
2020/10/22 41,200 0 0% -15,413 10.96% 2,980,056
2020/10/21 41,200 500 - 1.2% -3,267 11.01% 2,995,469
2020/10/20 41,700 350 + 0.85% 19,378 11.03% 2,998,736
2020/10/19 41,350 550 - 1.31% -5,970 10.96% 2,979,358
2020/10/16 41,900 900 - 2.1% -38,324 10.98% 2,985,328
2020/10/15 42,800 400 + 0.94% -17,149 11.12% 3,023,652
2020/10/14 42,400 1,250 - 2.86% -64,748 11.18% 3,040,801
provided by Provision of information HMC