Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/08/18 40,750 3,750 - 8.43% -22,452 11.23% 3,053,178
2020/08/14 44,500 1,650 - 3.58% -24,028 11.31% 3,075,630
2020/08/13 46,150 550 - 1.18% 9,583 11.40% 3,099,658
2020/08/12 46,700 3,000 + 6.86% -79,176 11.36% 3,090,075
2020/08/11 43,700 1,150 + 2.7% -78,754 11.65% 3,169,251
2020/08/10 42,550 3,600 + 9.24% 166,632 11.94% 3,248,005
2020/08/07 38,950 650 - 1.64% -26,716 11.33% 3,081,373
2020/08/06 39,600 1,600 + 4.21% 42,620 11.43% 3,108,089
2020/08/05 38,000 450 - 1.17% -6,888 11.27% 3,065,469
2020/08/04 38,450 1,150 + 3.08% 43,553 11.30% 3,072,357
provided by Provision of information HMC