Hyundai Wia (011210)
Trading Time 2025/11/18 12:05 Base
Last Trade(￦)
55,000
Change
600
Change
-1.08%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,700
Volume
29,132
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/12/08 48,800 1,700 - 3.37% -40,193 11.72% 3,187,565
2020/12/07 50,500 500 - 0.98% 10,657 11.87% 3,227,758
2020/12/04 51,000 200 - 0.39% -27,650 11.83% 3,217,101
2020/12/03 51,200 1,950 + 3.96% 15,911 11.93% 3,244,751
2020/12/02 49,250 650 + 1.34% 23,130 11.87% 3,228,840
2020/12/01 48,600 1,500 + 3.18% 55,954 11.79% 3,205,710
2020/11/30 47,100 600 + 1.29% -13,370 11.58% 3,149,756
2020/11/27 46,500 300 + 0.65% -12,637 11.63% 3,163,126
2020/11/26 46,200 500 - 1.07% -11,847 11.68% 3,175,763
2020/11/25 46,700 0 0% 23,797 11.72% 3,187,610
provided by Provision of information HMC