- Last Trade(￦)
42,050- Change
500- Change
- -1.18%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 3,276
42,050 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/12/24 | 49,100 | 650 |
- 1.31% | -14,116 | 15.31% | 4,162,932 |
| 2019/12/23 | 49,750 | 250 |
- 0.5% | -13,512 | 15.36% | 4,177,048 |
| 2019/12/20 | 50,000 |  1,150 |
+ 2.35% | 24,807 | 15.41% | 4,190,560 |
| 2019/12/19 | 48,850 | 1,250 |
- 2.5% | -18,880 | 15.32% | 4,165,753 |
| 2019/12/18 | 50,100 |  0 |
0% | 1,053 | 15.39% | 4,184,633 |
| 2019/12/17 | 50,100 | 200 |
- 0.4% | -12,960 | 15.38% | 4,183,580 |
| 2019/12/16 | 50,300 | 100 |
+ 0.2% | -18,940 | 15.43% | 4,196,540 |
| 2019/12/13 | 50,200 | 800 |
- 1.57% | -30,131 | 15.50% | 4,215,480 |
| 2019/12/12 | 51,000 | 0 |
0% | -13,263 | 15.61% | 4,245,611 |
| 2019/12/11 | 51,000 | 1,000 |
+ 2% | 2,766 | 15.66% | 4,258,874 |
