- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,500
- Low (￦)
- 42,000
- Volume
- 9,225
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/11/26 | 52,400 | 500 |
- 0.95% | -17,019 | 15.52% | 4,221,827 |
| 2019/11/25 | 52,900 |  1,100 |
+ 2.12% | 13,997 | 15.59% | 4,238,846 |
| 2019/11/22 | 51,800 | 100 |
- 0.19% | 16,601 | 15.54% | 4,224,849 |
| 2019/11/21 | 51,900 | 500 |
- 0.95% | 13,860 | 15.47% | 4,208,248 |
| 2019/11/20 | 52,400 | 300 |
- 0.57% | 22,759 | 15.42% | 4,194,388 |
| 2019/11/19 | 52,700 | 1,900 |
- 3.48% | 25,420 | 15.34% | 4,171,629 |
| 2019/11/18 | 54,600 | 700 |
- 1.27% | -16,143 | 15.25% | 4,146,209 |
| 2019/11/15 | 55,300 | 1,600 |
+ 2.98% | -2,636 | 15.31% | 4,162,352 |
| 2019/11/14 | 53,700 | 200 |
+ 0.37% | -2,912 | 15.32% | 4,164,988 |
| 2019/11/13 | 53,500 | 700 |
- 1.29% | 9,493 | 15.33% | 4,167,900 |
