Hyundai Wia (011210)
Trading Time 2025/11/18 12:11 Base
Last Trade(￦)
54,900
Change
700
Change
-1.26%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,700
Volume
31,645
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/11/10 44,800 900 + 2.05% 48,216 11.15% 3,031,047
2020/11/09 43,900 400 + 0.92% 4,156 10.97% 2,982,831
2020/11/06 43,500 550 + 1.28% 21,068 10.95% 2,978,675
2020/11/05 42,950 300 + 0.7% 5,104 10.88% 2,957,607
2020/11/04 42,650 650 + 1.55% 8,712 10.86% 2,952,503
2020/11/03 42,000 250 - 0.59% 4,819 10.82% 2,943,791
2020/11/02 42,250 500 + 1.2% -6,879 10.81% 2,938,972
2020/10/30 41,750 2,500 - 5.65% -76,825 10.83% 2,945,851
2020/10/29 44,250 600 - 1.34% -41,512 11.11% 3,022,676
2020/10/28 44,850 1,900 + 4.42% 11,780 11.27% 3,064,188
provided by Provision of information HMC