- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 50,700
- High (￦)
- 51,700
- Low (￦)
- 50,500
- Volume
- 69,085
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/08/03 | 37,300 | 700 |
- 1.84% | -15,980 | 11.14% | 3,028,804 |
| 2020/07/31 | 38,000 | 1,050 |
- 2.69% | -24,525 | 11.20% | 3,044,784 |
| 2020/07/30 | 39,050 |  1,200 |
+ 3.17% | 21,884 | 11.29% | 3,069,309 |
| 2020/07/29 | 37,850 | 650 |
+ 1.75% | 6,277 | 11.21% | 3,047,425 |
| 2020/07/28 | 37,200 | 700 |
- 1.85% | -1,062 | 11.18% | 3,041,148 |
| 2020/07/27 | 37,900 | 250 |
- 0.66% | -3,543 | 11.19% | 3,042,210 |
| 2020/07/24 | 38,150 | 650 |
- 1.68% | -8,531 | 11.20% | 3,045,753 |
| 2020/07/23 | 38,800 | 850 |
+ 2.24% | -1,756 | 11.23% | 3,054,284 |
| 2020/07/22 | 37,950 | 1,150 |
- 2.94% | -55,463 | 11.24% | 3,056,040 |
| 2020/07/21 | 39,100 | 1,200 |
- 2.98% | -59,873 | 11.44% | 3,111,503 |
