- Last Trade(￦)
42,100- Change
450- Change
- -1.06%
- Open(￦)
- 42,150
- High (￦)
- 42,350
- Low (￦)
- 42,000
- Volume
- 3,894
42,100 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/12/10 | 50,000 |  300 |
+ 0.6% | -4,565 | 15.65% | 4,256,108 |
| 2019/12/09 | 49,700 | 1,200 |
- 2.36% | 4,348 | 15.67% | 4,260,673 |
| 2019/12/06 | 50,900 | 100 |
+ 0.2% | 4,918 | 15.65% | 4,256,325 |
| 2019/12/05 | 50,800 | 1,100 |
- 2.12% | -274 | 15.63% | 4,251,407 |
| 2019/12/04 | 51,900 |  0 |
0% | -111 | 15.63% | 4,251,681 |
| 2019/12/03 | 51,900 | 600 |
- 1.14% | 10,396 | 15.63% | 4,251,792 |
| 2019/12/02 | 52,500 | 700 |
- 1.32% | 4,976 | 15.60% | 4,241,396 |
| 2019/11/29 | 53,200 | 600 |
- 1.12% | -1,876 | 15.58% | 4,236,420 |
| 2019/11/28 | 53,800 | 400 |
- 0.74% | -19,418 | 15.58% | 4,238,296 |
| 2019/11/27 | 54,200 | 1,800 |
+ 3.44% | 35,887 | 15.66% | 4,257,714 |
