- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/02 | 90,400 | 1,300 |
- 1.42% | 16,786 | 7.99% | 2,172,157 |
| 2021/09/01 | 91,700 |  200 |
+ 0.22% | -27,243 | 7.93% | 2,155,371 |
| 2021/08/31 | 91,500 | 600 |
- 0.65% | -49,416 | 8.03% | 2,182,614 |
| 2021/08/30 | 92,100 | 4,800 |
+ 5.5% | 19,062 | 8.21% | 2,232,030 |
| 2021/08/27 | 87,300 | 500 |
- 0.57% | -22,468 | 8.14% | 2,212,968 |
| 2021/08/26 | 87,800 | 3,100 |
+ 3.66% | -14,254 | 8.22% | 2,235,436 |
| 2021/08/25 | 84,700 | 600 |
+ 0.71% | 2,144 | 8.27% | 2,249,690 |
| 2021/08/24 | 84,100 | 1,300 |
+ 1.57% | -29,138 | 8.26% | 2,247,546 |
| 2021/08/23 | 82,800 | 1,900 |
+ 2.35% | 29,218 | 8.37% | 2,276,684 |
| 2021/08/20 | 80,900 | 2,200 |
- 2.65% | 25,067 | 8.26% | 2,247,466 |
