Hyundai Wia (011210)
Trading Time 2025/11/18 13:47 Base
Last Trade(￦)
54,400
Change
1,200
Change
-2.16%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,200
Volume
48,006
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/08/26 42,100 650 + 1.57% -3,207 11.01% 2,995,373
2020/08/25 41,450 1,350 + 3.37% 6,316 11.03% 2,998,580
2020/08/24 40,100 850 + 2.17% 8,026 11.00% 2,992,264
2020/08/21 39,250 100 + 0.26% -28,046 10.97% 2,984,238
2020/08/20 39,150 2,700 - 6.45% -55,646 11.08% 3,012,284
2020/08/19 41,850 1,100 + 2.7% 14,752 11.28% 3,067,930
2020/08/18 40,750 3,750 - 8.43% -22,452 11.23% 3,053,178
2020/08/14 44,500 1,650 - 3.58% -24,028 11.31% 3,075,630
2020/08/13 46,150 550 - 1.18% 9,583 11.40% 3,099,658
2020/08/12 46,700 3,000 + 6.86% -79,176 11.36% 3,090,075
provided by Provision of information HMC