Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/05/11 33,800 300 - 0.88% -26,874 12.14% 3,301,371
2020/05/08 34,100 2,150 + 6.73% 38,857 12.24% 3,328,245
2020/05/07 31,950 200 - 0.62% -6,211 12.10% 3,289,388
2020/05/06 32,150 450 + 1.42% -19,164 12.12% 3,295,599
2020/05/04 31,700 1,150 - 3.5% -20,300 12.19% 3,314,763
2020/04/29 32,850 750 + 2.34% 14,493 12.26% 3,335,063
2020/04/28 32,100 100 + 0.31% -1,585 12.21% 3,320,570
2020/04/27 32,000 300 + 0.95% 2,928 12.22% 3,322,155
2020/04/24 31,700 1,200 - 3.65% -7,386 12.21% 3,319,227
2020/04/23 32,900 200 + 0.61% -4,392 12.23% 3,326,613
provided by Provision of information HMC