- Last Trade(￦)
42,400- Change
150- Change
- -0.35%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 20,401
42,400 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/09/11 | 48,950 |  1,100 |
+ 2.3% | -8,510 | 12.15% | 3,303,845 |
| 2019/09/10 | 47,850 | 250 |
+ 0.53% | 36,280 | 12.18% | 3,312,355 |
| 2019/09/09 | 47,600 | 1,050 |
- 2.16% | 68,002 | 12.05% | 3,276,075 |
| 2019/09/06 | 48,650 | 200 |
+ 0.41% | 17,752 | 11.80% | 3,208,073 |
| 2019/09/05 | 48,450 | 1,700 |
+ 3.64% | 2,356 | 11.73% | 3,190,321 |
| 2019/09/04 | 46,750 | 2,750 |
+ 6.25% | -18,511 | 11.72% | 3,187,965 |
| 2019/09/03 | 44,000 | 400 |
- 0.9% | -12,963 | 11.79% | 3,206,476 |
| 2019/09/02 | 44,400 | 1,250 |
+ 2.9% | -3,683 | 11.84% | 3,219,439 |
| 2019/08/30 | 43,150 | 200 |
+ 0.47% | 18,285 | 11.85% | 3,223,122 |
| 2019/08/29 | 42,950 | 150 |
+ 0.35% | 15,070 | 11.78% | 3,204,837 |
