- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/08/26 | 87,800 | 3,100 |
+ 3.66% | -14,254 | 8.22% | 2,235,436 |
| 2021/08/25 | 84,700 | 600 |
+ 0.71% | 2,144 | 8.27% | 2,249,690 |
| 2021/08/24 | 84,100 | 1,300 |
+ 1.57% | -29,138 | 8.26% | 2,247,546 |
| 2021/08/23 | 82,800 | 1,900 |
+ 2.35% | 29,218 | 8.37% | 2,276,684 |
| 2021/08/20 | 80,900 |  2,200 |
- 2.65% | 25,067 | 8.26% | 2,247,466 |
| 2021/08/19 | 83,100 | 4,700 |
- 5.35% | 28,213 | 8.17% | 2,222,399 |
| 2021/08/18 | 87,800 | 800 |
+ 0.92% | -29,350 | 8.07% | 2,194,186 |
| 2021/08/17 | 87,000 | 4,000 |
- 4.4% | 6,121 | 8.18% | 2,223,536 |
| 2021/08/13 | 91,000 | 1,700 |
- 1.83% | -35,921 | 8.15% | 2,217,415 |
| 2021/08/12 | 92,700 | 1,300 |
+ 1.42% | 61,156 | 8.29% | 2,253,336 |
