- Last Trade(￦)
54,400- Change
1,200- Change
- -2.16%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 46,437
54,400 1,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/09/09 | 40,400 | 600 |
- 1.46% | -8,660 | 10.80% | 2,935,723 |
| 2020/09/08 | 41,000 |  0 |
0% | 8,141 | 10.83% | 2,944,383 |
| 2020/09/07 | 41,000 |  350 |
+ 0.86% | -18,872 | 10.80% | 2,936,242 |
| 2020/09/04 | 40,650 | 1,300 |
- 3.1% | -5,855 | 10.87% | 2,955,114 |
| 2020/09/03 | 41,950 | 750 |
- 1.76% | -50,648 | 10.89% | 2,960,969 |
| 2020/09/02 | 42,700 | 200 |
- 0.47% | -6,237 | 11.07% | 3,011,617 |
| 2020/09/01 | 42,900 | 1,250 |
+ 3% | 2,986 | 11.10% | 3,017,854 |
| 2020/08/31 | 41,650 | 50 |
- 0.12% | -18,500 | 11.09% | 3,014,868 |
| 2020/08/28 | 41,700 | 900 |
+ 2.21% | 48,453 | 11.15% | 3,033,368 |
| 2020/08/27 | 40,800 | 1,300 |
- 3.09% | -10,458 | 10.98% | 2,984,915 |
