- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 21,102
42,300 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/09/27 | 50,000 | 200 |
- 0.4% | 37,375 | 13.34% | 3,627,347 |
| 2019/09/26 | 50,200 | 100 |
- 0.2% | 48,115 | 13.20% | 3,589,972 |
| 2019/09/25 | 50,300 | 400 |
- 0.79% | -2,310 | 13.02% | 3,541,857 |
| 2019/09/24 | 50,700 | 200 |
- 0.39% | 20,942 | 13.03% | 3,544,167 |
| 2019/09/23 | 50,900 |  1,700 |
+ 3.46% | 65,420 | 12.96% | 3,523,225 |
| 2019/09/20 | 49,200 | 550 |
+ 1.13% | 44,968 | 12.71% | 3,457,805 |
| 2019/09/19 | 48,650 | 200 |
- 0.41% | 23,119 | 12.55% | 3,412,837 |
| 2019/09/18 | 48,850 | 250 |
- 0.51% | 24,087 | 12.46% | 3,389,718 |
| 2019/09/17 | 49,100 | 150 |
+ 0.31% | 50,412 | 12.38% | 3,365,631 |
| 2019/09/16 | 48,950 |  0 |
0% | 11,374 | 12.19% | 3,315,219 |
