- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 45,921
54,500 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/08/11 | 43,700 |  1,150 |
+ 2.7% | -78,754 | 11.65% | 3,169,251 |
| 2020/08/10 | 42,550 | 3,600 |
+ 9.24% | 166,632 | 11.94% | 3,248,005 |
| 2020/08/07 | 38,950 | 650 |
- 1.64% | -26,716 | 11.33% | 3,081,373 |
| 2020/08/06 | 39,600 | 1,600 |
+ 4.21% | 42,620 | 11.43% | 3,108,089 |
| 2020/08/05 | 38,000 | 450 |
- 1.17% | -6,888 | 11.27% | 3,065,469 |
| 2020/08/04 | 38,450 | 1,150 |
+ 3.08% | 43,553 | 11.30% | 3,072,357 |
| 2020/08/03 | 37,300 | 700 |
- 1.84% | -15,980 | 11.14% | 3,028,804 |
| 2020/07/31 | 38,000 | 1,050 |
- 2.69% | -24,525 | 11.20% | 3,044,784 |
| 2020/07/30 | 39,050 | 1,200 |
+ 3.17% | 21,884 | 11.29% | 3,069,309 |
| 2020/07/29 | 37,850 | 650 |
+ 1.75% | 6,277 | 11.21% | 3,047,425 |
