- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/28 | 95,600 |  1,600 |
- 1.65% | -95,739 | 7.57% | 2,059,068 |
| 2021/07/27 | 97,200 | 1,000 |
+ 1.04% | 20,023 | 7.92% | 2,154,807 |
| 2021/07/26 | 96,200 | 1,700 |
+ 1.8% | 87,178 | 7.85% | 2,134,784 |
| 2021/07/23 | 94,500 | 3,400 |
- 3.47% | -89,318 | 7.53% | 2,047,606 |
| 2021/07/22 | 97,900 | 800 |
+ 0.82% | -30,840 | 7.86% | 2,136,924 |
| 2021/07/21 | 97,100 | 800 |
- 0.82% | -49,239 | 7.97% | 2,167,764 |
| 2021/07/20 | 97,900 | 5,800 |
+ 6.3% | 196,754 | 8.15% | 2,217,003 |
| 2021/07/19 | 92,100 | 2,800 |
- 2.95% | 18,612 | 7.43% | 2,020,249 |
| 2021/07/16 | 94,900 | 600 |
- 0.63% | -13,198 | 7.36% | 2,001,637 |
| 2021/07/15 | 95,500 | 3,400 |
+ 3.69% | -51,207 | 7.41% | 2,014,835 |
