Hyundai Wia (011210)
Trading Time 2025/07/24 15:30 Base
Last Trade(￦)
51,100
Change
800
Change
-1.54%
Open(￦)
52,000
High (￦)
52,600
Low (￦)
51,000
Volume
75,972
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/04/22 32,700 600 - 1.8% -34,054 12.25% 3,331,005
2020/04/21 33,300 800 - 2.35% 33,409 12.37% 3,365,059
2020/04/20 34,100 1,050 - 2.99% -13,779 12.25% 3,331,650
2020/04/17 35,150 300 + 0.86% -14,647 12.30% 3,345,429
2020/04/16 34,850 700 + 2.05% 34,084 12.36% 3,360,076
2020/04/14 34,150 1,200 + 3.64% 61,954 12.23% 3,325,992
2020/04/13 32,950 1,950 - 5.59% -5,018 12.00% 3,264,038
2020/04/10 34,900 150 + 0.43% -20,209 12.02% 3,269,056
2020/04/09 34,750 4,250 + 13.93% 3,068 12.10% 3,289,265
2020/04/08 30,500 100 - 0.33% -32,674 12.08% 3,286,197
provided by Provision of information HMC