- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/11/25 | 46,700 |  0 |
0% | 23,797 | 11.72% | 3,187,610 |
| 2020/11/24 | 46,700 | 100 |
+ 0.21% | 28,344 | 11.63% | 3,163,813 |
| 2020/11/23 | 46,600 | 250 |
+ 0.54% | 27,747 | 11.53% | 3,135,469 |
| 2020/11/20 | 46,350 | 50 |
+ 0.11% | 20,994 | 11.43% | 3,107,722 |
| 2020/11/19 | 46,300 | 800 |
+ 1.76% | -360 | 11.35% | 3,086,728 |
| 2020/11/18 | 45,500 |  550 |
- 1.19% | 4,796 | 11.35% | 3,087,088 |
| 2020/11/17 | 46,050 | 900 |
- 1.92% | 9,574 | 11.33% | 3,082,292 |
| 2020/11/16 | 46,950 | 750 |
+ 1.62% | 889 | 11.30% | 3,072,718 |
| 2020/11/13 | 46,200 | 1,000 |
+ 2.21% | 19,838 | 11.30% | 3,071,829 |
| 2020/11/12 | 45,200 | 350 |
- 0.77% | 31,169 | 11.22% | 3,051,991 |
