- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/14 | 92,100 |  200 |
- 0.22% | -36,000 | 7.60% | 2,066,042 |
| 2021/07/13 | 92,300 | 1,000 |
+ 1.1% | -20,989 | 7.73% | 2,102,042 |
| 2021/07/12 | 91,300 | 100 |
- 0.11% | -21,521 | 7.81% | 2,123,031 |
| 2021/07/09 | 91,400 | 1,000 |
+ 1.11% | 8,564 | 7.89% | 2,144,552 |
| 2021/07/08 | 90,400 | 6,200 |
- 6.42% | 64,404 | 7.85% | 2,135,988 |
| 2021/07/07 | 96,600 | 400 |
- 0.41% | 36,848 | 7.62% | 2,071,584 |
| 2021/07/06 | 97,000 | 1,300 |
- 1.32% | -6,291 | 7.48% | 2,034,736 |
| 2021/07/05 | 98,300 | 200 |
- 0.2% | -9,861 | 7.51% | 2,041,027 |
| 2021/07/02 | 98,500 | 4,500 |
- 4.37% | -56,398 | 7.54% | 2,050,888 |
| 2021/07/01 | 103,000 | 1,500 |
+ 1.48% | -23,998 | 7.75% | 2,107,286 |
