- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/11 | 73,100 | 1,400 |
- 1.88% | -72,896 | 7.71% | 2,097,436 |
| 2021/05/10 | 74,500 |  3,100 |
+ 4.34% | -80,574 | 7.98% | 2,170,332 |
| 2021/05/07 | 71,400 | 1,200 |
+ 1.71% | 3,601 | 8.28% | 2,250,906 |
| 2021/05/06 | 70,200 | 800 |
+ 1.15% | -14,263 | 8.26% | 2,247,305 |
| 2021/05/04 | 69,400 | 300 |
- 0.43% | 1,731 | 8.32% | 2,261,568 |
| 2021/05/03 | 69,700 | 100 |
+ 0.14% | -123,010 | 8.31% | 2,259,837 |
| 2021/04/30 | 69,600 | 200 |
+ 0.29% | 69,649 | 8.76% | 2,382,847 |
| 2021/04/29 | 69,400 | 1,300 |
- 1.84% | 35,822 | 8.51% | 2,313,198 |
| 2021/04/28 | 70,700 | 2,800 |
- 3.81% | -40,484 | 8.37% | 2,277,376 |
| 2021/04/27 | 73,500 | 1,600 |
+ 2.23% | -20,426 | 8.52% | 2,317,860 |
