- Last Trade(￦)
54,500- Change
1,100- Change
- -1.98%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,300
- Volume
- 45,921
54,500 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/07/28 | 37,200 | 700 |
- 1.85% | -1,062 | 11.18% | 3,041,148 |
| 2020/07/27 | 37,900 | 250 |
- 0.66% | -3,543 | 11.19% | 3,042,210 |
| 2020/07/24 | 38,150 | 650 |
- 1.68% | -8,531 | 11.20% | 3,045,753 |
| 2020/07/23 | 38,800 |  850 |
+ 2.24% | -1,756 | 11.23% | 3,054,284 |
| 2020/07/22 | 37,950 | 1,150 |
- 2.94% | -55,463 | 11.24% | 3,056,040 |
| 2020/07/21 | 39,100 | 1,200 |
- 2.98% | -59,873 | 11.44% | 3,111,503 |
| 2020/07/20 | 40,300 | 300 |
- 0.74% | -13,506 | 11.66% | 3,171,376 |
| 2020/07/17 | 40,600 | 450 |
+ 1.12% | 5,728 | 11.71% | 3,184,882 |
| 2020/07/16 | 40,150 | 750 |
- 1.83% | -3,615 | 11.69% | 3,179,154 |
| 2020/07/15 | 40,900 | 1,000 |
+ 2.51% | -45,093 | 11.70% | 3,182,769 |
