- Last Trade(￦)
42,400- Change
150- Change
- -0.35%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 20,353
42,400 150
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/10/15 | 45,000 |  600 |
+ 1.35% | 1,886 | 14.08% | 3,829,705 |
| 2019/10/14 | 44,400 | 200 |
+ 0.45% | 11,925 | 14.08% | 3,827,819 |
| 2019/10/11 | 44,200 |  0 |
0% | 2,363 | 14.03% | 3,815,894 |
| 2019/10/10 | 44,200 | 750 |
- 1.67% | 2,225 | 14.02% | 3,813,531 |
| 2019/10/08 | 44,950 | 200 |
+ 0.45% | 7,213 | 14.01% | 3,811,306 |
| 2019/10/07 | 44,750 | 450 |
- 1% | 18,311 | 13.99% | 3,804,093 |
| 2019/10/04 | 45,200 | 3,450 |
- 7.09% | -12,286 | 13.92% | 3,785,782 |
| 2019/10/02 | 48,650 | 800 |
- 1.62% | 63,137 | 13.97% | 3,798,068 |
| 2019/10/01 | 49,450 | 1,550 |
- 3.04% | 54,253 | 13.73% | 3,734,931 |
| 2019/09/30 | 51,000 | 1,000 |
+ 2% | 53,331 | 13.53% | 3,680,678 |
