Hyundai Wia (011210)
Trading Time 2025/07/25 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
50,700
High (￦)
51,700
Low (￦)
50,500
Volume
69,085
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/06/08 40,250 600 - 1.47% -11,528 12.07% 3,281,671
2020/06/05 40,850 1,800 + 4.61% 32,181 12.11% 3,293,199
2020/06/04 39,050 800 - 2.01% -577 11.99% 3,261,018
2020/06/03 39,850 1,450 + 3.78% 21,443 11.99% 3,261,595
2020/06/02 38,400 450 + 1.19% 24,742 11.91% 3,240,152
2020/06/01 37,950 550 + 1.47% -12,022 11.82% 3,215,410
2020/05/29 37,400 1,250 + 3.46% -17,010 11.87% 3,227,432
2020/05/28 36,150 150 - 0.41% 10,524 11.93% 3,244,442
2020/05/27 36,300 400 - 1.09% 4,438 11.89% 3,233,918
2020/05/26 36,700 850 + 2.37% -6,291 11.88% 3,229,480
provided by Provision of information HMC