Hyundai Wia (011210)
Trading Time 2025/11/18 13:42 Base
Last Trade(￦)
54,400
Change
1,200
Change
-2.16%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,300
Volume
46,437
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/09/23 41,350 250 + 0.61% -3,672 10.66% 2,898,750
2020/09/22 41,100 1,200 - 2.84% -31,996 10.67% 2,902,422
2020/09/21 42,300 400 - 0.94% -12,503 10.79% 2,934,418
2020/09/18 42,700 650 - 1.5% -36,720 10.84% 2,946,921
2020/09/17 43,350 300 - 0.69% -61,315 10.97% 2,983,641
2020/09/16 43,650 1,000 + 2.34% 56,957 11.20% 3,044,956
2020/09/15 42,650 100 - 0.23% -55,360 10.99% 2,987,999
2020/09/14 42,750 2,250 + 5.56% 106,614 11.19% 3,043,359
2020/09/11 40,500 250 - 0.61% -15,749 10.80% 2,936,745
2020/09/10 40,750 350 + 0.87% 16,771 10.86% 2,952,494
provided by Provision of information HMC