- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/01/11 | 84,300 |  1,600 |
- 1.86% | 3,250 | 11.55% | 3,140,460 |
| 2021/01/08 | 85,900 | 15,100 |
+ 21.33% | 602 | 11.54% | 3,137,210 |
| 2021/01/07 | 70,800 | 2,000 |
+ 2.91% | -13,452 | 11.53% | 3,136,608 |
| 2021/01/06 | 68,800 | 2,900 |
- 4.04% | -34,788 | 11.58% | 3,150,060 |
| 2021/01/05 | 71,700 | 2,200 |
+ 3.17% | -25,789 | 11.71% | 3,184,848 |
| 2021/01/04 | 69,500 | 16,000 |
+ 29.91% | -78,876 | 11.81% | 3,210,637 |
| 2020/12/30 | 53,500 | 5,700 |
+ 11.92% | 85,723 | 12.10% | 3,289,513 |
| 2020/12/29 | 47,800 | 100 |
+ 0.21% | -4,716 | 11.78% | 3,203,790 |
| 2020/12/28 | 47,700 |  0 |
0% | 23,800 | 11.80% | 3,208,506 |
| 2020/12/24 | 47,700 | 450 |
+ 0.95% | 899 | 11.71% | 3,184,706 |
