Hyundai Wia (011210)
Trading Time 2025/11/18 15:03 Base
Last Trade(￦)
54,300
Change
1,300
Change
-2.34%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,200
Volume
58,300
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/05/19 36,900 4,700 + 14.6% 110,478 12.36% 3,361,910
2020/05/18 32,200 300 - 0.92% 18,734 11.96% 3,251,432
2020/05/15 32,500 350 - 1.07% -11,161 11.89% 3,232,698
2020/05/14 32,850 100 + 0.31% -4,543 11.93% 3,243,859
2020/05/13 32,750 150 + 0.46% -8,569 11.94% 3,248,402
2020/05/12 32,600 1,200 - 3.55% -44,400 11.98% 3,256,971
2020/05/11 33,800 300 - 0.88% -26,874 12.14% 3,301,371
2020/05/08 34,100 2,150 + 6.73% 38,857 12.24% 3,328,245
2020/05/07 31,950 200 - 0.62% -6,211 12.10% 3,289,388
2020/05/06 32,150 450 + 1.42% -19,164 12.12% 3,295,599
provided by Provision of information HMC