- Last Trade(￦)
42,300- Change
250- Change
- -0.59%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 23,653
42,300 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/06/03 | 39,250 |  50 |
+ 0.13% | 55,722 | 10.24% | 2,784,272 |
| 2019/05/31 | 39,200 | 2,850 |
- 6.78% | -107,265 | 10.03% | 2,728,550 |
| 2019/05/30 | 42,050 | 400 |
+ 0.96% | 36,329 | 10.43% | 2,835,815 |
| 2019/05/29 | 41,650 | 850 |
- 2% | -8,005 | 10.29% | 2,799,486 |
| 2019/05/28 | 42,500 | 450 |
- 1.05% | 9,738 | 10.32% | 2,807,491 |
| 2019/05/27 | 42,950 | 1,100 |
+ 2.63% | 15,758 | 10.29% | 2,797,753 |
| 2019/05/24 | 41,850 |  0 |
0% | -6,272 | 10.23% | 2,781,995 |
| 2019/05/23 | 41,850 | 300 |
- 0.71% | 6,505 | 10.25% | 2,788,267 |
| 2019/05/22 | 42,150 | 500 |
- 1.17% | -10,771 | 10.23% | 2,781,762 |
| 2019/05/21 | 42,650 | 750 |
- 1.73% | -486 | 10.27% | 2,792,533 |
