- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/03 | 69,700 | 100 |
+ 0.14% | -123,010 | 8.31% | 2,259,837 |
| 2021/04/30 | 69,600 | 200 |
+ 0.29% | 69,649 | 8.76% | 2,382,847 |
| 2021/04/29 | 69,400 |  1,300 |
- 1.84% | 35,822 | 8.51% | 2,313,198 |
| 2021/04/28 | 70,700 | 2,800 |
- 3.81% | -40,484 | 8.37% | 2,277,376 |
| 2021/04/27 | 73,500 | 1,600 |
+ 2.23% | -20,426 | 8.52% | 2,317,860 |
| 2021/04/26 | 71,900 | 1,500 |
- 2.04% | 32,474 | 8.60% | 2,338,286 |
| 2021/04/23 | 73,400 | 2,700 |
- 3.55% | -22,401 | 8.48% | 2,305,812 |
| 2021/04/22 | 76,100 |  0 |
0% | -2,029 | 8.56% | 2,328,213 |
| 2021/04/21 | 76,100 | 1,200 |
- 1.55% | -25,713 | 8.57% | 2,330,242 |
| 2021/04/20 | 77,300 | 100 |
- 0.13% | -3,747 | 8.66% | 2,355,955 |
