- Last Trade(￦)
54,200- Change
1,400- Change
- -2.52%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,258
54,200 1,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/07/14 | 39,900 | 400 |
- 0.99% | -42,168 | 11.87% | 3,227,862 |
| 2020/07/13 | 40,300 |  4,600 |
+ 12.89% | 72,689 | 12.02% | 3,270,030 |
| 2020/07/10 | 35,700 | 1,200 |
- 3.25% | -7,326 | 11.76% | 3,197,341 |
| 2020/07/09 | 36,900 | 850 |
+ 2.36% | -22,179 | 11.78% | 3,204,667 |
| 2020/07/08 | 36,050 | 150 |
+ 0.42% | -33,696 | 11.87% | 3,226,846 |
| 2020/07/07 | 35,900 | 950 |
- 2.58% | -62,220 | 11.99% | 3,260,542 |
| 2020/07/06 | 36,850 | 2,250 |
+ 6.5% | 34,260 | 12.22% | 3,322,762 |
| 2020/07/03 | 34,600 |  0 |
0% | -2,383 | 12.09% | 3,288,502 |
| 2020/07/02 | 34,600 | 100 |
+ 0.29% | 8,732 | 12.10% | 3,290,885 |
| 2020/07/01 | 34,500 | 50 |
- 0.14% | 1,415 | 12.07% | 3,282,153 |
