- Last Trade(￦)
51,100- Change
800- Change
- -1.54%
- Open(￦)
- 52,000
- High (￦)
- 52,600
- Low (￦)
- 51,000
- Volume
- 75,972
51,100 800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/03/24 | 23,000 |  2,500 |
+ 12.2% | 26,441 | 12.91% | 3,510,552 |
| 2020/03/23 | 20,500 | 3,000 |
- 12.77% | -55,923 | 12.81% | 3,484,111 |
| 2020/03/20 | 23,500 | 3,050 |
+ 14.91% | -41,869 | 13.02% | 3,540,034 |
| 2020/03/19 | 20,450 | 4,100 |
- 16.7% | 108,285 | 13.17% | 3,581,903 |
| 2020/03/18 | 24,550 | 2,450 |
- 9.07% | -9,387 | 12.77% | 3,473,618 |
| 2020/03/17 | 27,000 | 400 |
- 1.46% | -31,738 | 12.81% | 3,483,005 |
| 2020/03/16 | 27,400 | 1,100 |
- 3.86% | -9,346 | 12.92% | 3,514,743 |
| 2020/03/13 | 28,500 | 1,550 |
- 5.16% | -22,571 | 12.96% | 3,524,089 |
| 2020/03/12 | 30,050 | 2,300 |
- 7.11% | 16,856 | 13.04% | 3,546,660 |
| 2020/03/11 | 32,350 | 1,200 |
- 3.58% | -20,405 | 12.98% | 3,529,804 |
