- Last Trade(￦)
54,300- Change
1,300- Change
- -2.34%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,212
54,300 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/06/30 | 34,550 | 100 |
- 0.29% | -10,864 | 12.06% | 3,280,738 |
| 2020/06/29 | 34,650 | 1,000 |
- 2.81% | 3,380 | 12.10% | 3,291,602 |
| 2020/06/26 | 35,650 |  500 |
+ 1.42% | -710 | 12.09% | 3,288,222 |
| 2020/06/25 | 35,150 | 1,450 |
- 3.96% | -15,419 | 12.09% | 3,288,932 |
| 2020/06/24 | 36,600 | 600 |
+ 1.67% | -4,009 | 12.15% | 3,304,351 |
| 2020/06/23 | 36,000 | 1,100 |
+ 3.15% | 14,701 | 12.17% | 3,308,360 |
| 2020/06/22 | 34,900 | 750 |
- 2.1% | 808 | 12.11% | 3,293,659 |
| 2020/06/19 | 35,650 | 550 |
- 1.52% | -7,574 | 12.11% | 3,292,851 |
| 2020/06/18 | 36,200 | 400 |
- 1.09% | -10,504 | 12.14% | 3,300,425 |
| 2020/06/17 | 36,600 | 300 |
- 0.81% | -2,571 | 12.17% | 3,310,929 |
