Hyundai Wia (011210)
Trading Time 2024/11/26 14:34 Base
Last Trade(￦)
42,400
Change
150
Change
-0.35%
Open(￦)
42,150
High (￦)
42,600
Low (￦)
42,000
Volume
24,029
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/07/16 49,650 250 - 0.5% 45,700 10.91% 2,965,820
2019/07/15 49,900 1,500 - 2.92% 5,501 10.74% 2,920,120
2019/07/12 51,400 1,700 + 3.42% 111,150 10.72% 2,914,619
2019/07/11 49,700 50 - 0.1% 26,050 10.31% 2,803,469
2019/07/10 49,750 300 + 0.61% 22,181 10.21% 2,777,419
2019/07/09 49,450 1,000 + 2.06% 50,733 10.13% 2,755,238
2019/07/08 48,450 1,500 - 3% -5,613 9.94% 2,704,505
2019/07/05 49,950 1,050 + 2.15% 3,570 9.97% 2,710,118
2019/07/04 48,900 2,700 + 5.84% 49,419 9.95% 2,706,548
2019/07/03 46,200 1,100 - 2.33% 36,518 9.77% 2,657,129
provided by Provision of information HMC