- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/16 | 92,100 | 3,300 |
+ 3.72% | 45,208 | 6.81% | 1,851,292 |
| 2021/06/15 | 88,800 |  800 |
- 0.89% | -50,964 | 6.64% | 1,806,084 |
| 2021/06/14 | 89,600 | 3,200 |
- 3.45% | -68,298 | 6.83% | 1,857,048 |
| 2021/06/11 | 92,800 | 2,300 |
+ 2.54% | 52,210 | 7.08% | 1,925,346 |
| 2021/06/10 | 90,500 | 400 |
- 0.44% | -16,526 | 6.89% | 1,873,136 |
| 2021/06/09 | 90,900 | 1,600 |
+ 1.79% | 22,441 | 6.95% | 1,889,662 |
| 2021/06/08 | 89,300 | 800 |
+ 0.9% | 8,136 | 6.87% | 1,867,221 |
| 2021/06/07 | 88,500 |  0 |
0% | -59,083 | 6.84% | 1,859,085 |
| 2021/06/04 | 88,500 | 3,000 |
+ 3.51% | 74,027 | 7.05% | 1,918,168 |
| 2021/06/03 | 85,500 | 1,500 |
+ 1.79% | 15,414 | 6.78% | 1,844,141 |
