- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/02 | 84,000 | 1,000 |
+ 1.2% | -115,308 | 6.72% | 1,828,727 |
| 2021/06/01 | 83,000 |  1,400 |
- 1.66% | -75,598 | 7.15% | 1,944,035 |
| 2021/05/31 | 84,400 | 2,200 |
+ 2.68% | -100,140 | 7.43% | 2,019,633 |
| 2021/05/28 | 82,200 | 6,400 |
+ 8.44% | 241,394 | 7.79% | 2,119,773 |
| 2021/05/27 | 75,800 | 1,000 |
- 1.3% | -24,646 | 6.91% | 1,878,379 |
| 2021/05/26 | 76,800 | 900 |
- 1.16% | -36,195 | 7.00% | 1,903,025 |
| 2021/05/25 | 77,700 | 1,300 |
- 1.65% | -55,691 | 7.13% | 1,939,220 |
| 2021/05/24 | 79,000 | 2,500 |
- 3.07% | -92,186 | 7.34% | 1,994,911 |
| 2021/05/21 | 81,500 | 4,800 |
+ 6.26% | 129,010 | 7.67% | 2,087,097 |
| 2021/05/20 | 76,700 | 2,000 |
- 2.54% | 12,838 | 7.20% | 1,958,087 |
