- Last Trade(￦)
54,200- Change
1,400- Change
- -2.52%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,200
- Volume
- 58,258
54,200 1,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/06/02 | 38,400 |  450 |
+ 1.19% | 24,742 | 11.91% | 3,240,152 |
| 2020/06/01 | 37,950 | 550 |
+ 1.47% | -12,022 | 11.82% | 3,215,410 |
| 2020/05/29 | 37,400 | 1,250 |
+ 3.46% | -17,010 | 11.87% | 3,227,432 |
| 2020/05/28 | 36,150 | 150 |
- 0.41% | 10,524 | 11.93% | 3,244,442 |
| 2020/05/27 | 36,300 | 400 |
- 1.09% | 4,438 | 11.89% | 3,233,918 |
| 2020/05/26 | 36,700 | 850 |
+ 2.37% | -6,291 | 11.88% | 3,229,480 |
| 2020/05/25 | 35,850 | 650 |
+ 1.85% | -12,389 | 11.90% | 3,235,771 |
| 2020/05/22 | 35,200 | 1,550 |
- 4.22% | -18,412 | 11.94% | 3,248,160 |
| 2020/05/21 | 36,750 |  0 |
0% | -29,159 | 12.01% | 3,266,572 |
| 2020/05/20 | 36,750 | 150 |
- 0.41% | -66,179 | 12.12% | 3,295,731 |
