- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/05/03 | 47,200 | 2,600 |
- 5.22% | -14,068 | 10.93% | 2,973,220 |
| 2019/05/02 | 49,800 | 100 |
- 0.2% | -35,129 | 10.98% | 2,987,288 |
| 2019/04/30 | 49,900 | 600 |
- 1.19% | 4,165 | 11.11% | 3,022,417 |
| 2019/04/29 | 50,500 |  4,100 |
+ 8.84% | 52,772 | 11.10% | 3,018,252 |
| 2019/04/26 | 46,400 | 2,100 |
- 4.33% | -26,399 | 10.90% | 2,965,480 |
| 2019/04/25 | 48,500 | 1,600 |
- 3.19% | -21,545 | 11.00% | 2,991,879 |
| 2019/04/24 | 50,100 | 400 |
- 0.79% | -33,142 | 11.08% | 3,013,424 |
| 2019/04/23 | 50,500 | 700 |
+ 1.41% | -7,798 | 11.20% | 3,046,566 |
| 2019/04/22 | 49,800 | 150 |
+ 0.3% | -1,480 | 11.23% | 3,054,364 |
| 2019/04/19 | 49,650 | 200 |
- 0.4% | -6,664 | 11.24% | 3,055,844 |
