- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/04/16 | 34,850 |  700 |
+ 2.05% | 34,084 | 12.36% | 3,360,076 |
| 2020/04/14 | 34,150 | 1,200 |
+ 3.64% | 61,954 | 12.23% | 3,325,992 |
| 2020/04/13 | 32,950 | 1,950 |
- 5.59% | -5,018 | 12.00% | 3,264,038 |
| 2020/04/10 | 34,900 | 150 |
+ 0.43% | -20,209 | 12.02% | 3,269,056 |
| 2020/04/09 | 34,750 | 4,250 |
+ 13.93% | 3,068 | 12.10% | 3,289,265 |
| 2020/04/08 | 30,500 | 100 |
- 0.33% | -32,674 | 12.08% | 3,286,197 |
| 2020/04/07 | 30,600 | 1,950 |
+ 6.81% | 1,632 | 12.20% | 3,318,871 |
| 2020/04/06 | 28,650 | 2,250 |
+ 8.52% | 14,127 | 12.20% | 3,317,239 |
| 2020/04/03 | 26,400 | 200 |
- 0.75% | -18,721 | 12.15% | 3,303,112 |
| 2020/04/02 | 26,600 | 350 |
+ 1.33% | -5,973 | 12.21% | 3,321,833 |
