Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/06/15 34,200 3,350 - 8.92% -13,448 12.06% 3,279,577
2020/06/12 37,550 700 - 1.83% 4,922 12.11% 3,293,025
2020/06/11 38,250 950 - 2.42% 4,958 12.09% 3,288,103
2020/06/10 39,200 450 - 1.13% 1,688 12.07% 3,283,145
2020/06/09 39,650 600 - 1.49% -214 12.07% 3,281,457
2020/06/08 40,250 600 - 1.47% -11,528 12.07% 3,281,671
2020/06/05 40,850 1,800 + 4.61% 32,181 12.11% 3,293,199
2020/06/04 39,050 800 - 2.01% -577 11.99% 3,261,018
2020/06/03 39,850 1,450 + 3.78% 21,443 11.99% 3,261,595
2020/06/02 38,400 450 + 1.19% 24,742 11.91% 3,240,152
provided by Provision of information HMC