Hyundai Wia (011210)
Trading Time 2024/11/26 15:30 Base
Last Trade(￦)
42,350
Change
200
Change
-0.47%
Open(￦)
42,150
High (￦)
42,600
Low (￦)
42,000
Volume
28,789
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/03/21 42,600 1,100 - 2.52% -20,715 9.88% 2,687,158
2019/03/20 43,700 700 - 1.58% -12,488 9.96% 2,707,873
2019/03/19 44,400 1,100 + 2.54% 12,680 10.00% 2,720,361
2019/03/18 43,300 1,950 + 4.72% 11,654 9.96% 2,707,681
2019/03/15 41,350 0 0% 13,111 9.91% 2,696,027
2019/03/14 41,350 1,100 - 2.59% 6,797 9.87% 2,682,916
2019/03/13 42,450 200 - 0.47% 4,387 9.84% 2,676,119
2019/03/12 42,650 450 + 1.07% -10,157 9.82% 2,671,732
2019/03/11 42,200 1,050 - 2.43% 23,599 9.86% 2,681,889
2019/03/08 43,250 1,450 - 3.24% -27,760 9.77% 2,658,290
provided by Provision of information HMC