- Last Trade(￦)
52,100- Change
1,500- Change
- +2.96%
- Open(￦)
- 51,500
- High (￦)
- 52,700
- Low (￦)
- 51,400
- Volume
- 175,960
52,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/11/08 | 51,600 | 400 |
+ 0.78% | 8,546 | 15.07% | 4,098,001 |
| 2019/11/07 | 51,200 | 400 |
+ 0.79% | 17,235 | 15.04% | 4,089,455 |
| 2019/11/06 | 50,800 |  300 |
- 0.59% | 29,457 | 14.97% | 4,072,220 |
| 2019/11/05 | 51,100 | 200 |
- 0.39% | 33,580 | 14.87% | 4,042,763 |
| 2019/11/04 | 51,300 |  0 |
0% | 37,406 | 14.74% | 4,009,183 |
| 2019/11/01 | 51,300 | 100 |
+ 0.2% | 16,297 | 14.60% | 3,971,777 |
| 2019/10/31 | 51,200 | 100 |
- 0.19% | 23,220 | 14.54% | 3,955,480 |
| 2019/10/30 | 51,300 | 1,200 |
+ 2.4% | 90,811 | 14.46% | 3,932,260 |
| 2019/10/29 | 50,100 | 500 |
+ 1.01% | 41,864 | 14.13% | 3,841,449 |
| 2019/10/28 | 49,600 | 1,950 |
+ 4.09% | 63,734 | 13.97% | 3,799,585 |
