- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/12/11 | 49,300 |  250 |
+ 0.51% | -8,374 | 11.70% | 3,180,915 |
| 2020/12/10 | 49,050 | 200 |
- 0.41% | -7,142 | 11.73% | 3,189,289 |
| 2020/12/09 | 49,250 | 450 |
+ 0.92% | 8,866 | 11.75% | 3,196,431 |
| 2020/12/08 | 48,800 | 1,700 |
- 3.37% | -40,193 | 11.72% | 3,187,565 |
| 2020/12/07 | 50,500 | 500 |
- 0.98% | 10,657 | 11.87% | 3,227,758 |
| 2020/12/04 | 51,000 | 200 |
- 0.39% | -27,650 | 11.83% | 3,217,101 |
| 2020/12/03 | 51,200 | 1,950 |
+ 3.96% | 15,911 | 11.93% | 3,244,751 |
| 2020/12/02 | 49,250 | 650 |
+ 1.34% | 23,130 | 11.87% | 3,228,840 |
| 2020/12/01 | 48,600 | 1,500 |
+ 3.18% | 55,954 | 11.79% | 3,205,710 |
| 2020/11/30 | 47,100 | 600 |
+ 1.29% | -13,370 | 11.58% | 3,149,756 |
