Hyundai Wia (011210)
Trading Time 2024/11/26 15:30 Base
Last Trade(￦)
42,350
Change
200
Change
-0.47%
Open(￦)
42,150
High (￦)
42,600
Low (￦)
42,000
Volume
28,789
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/04/04 43,150 200 + 0.47% -10,339 10.16% 2,763,019
2019/04/03 42,950 800 + 1.9% 24,880 10.20% 2,773,358
2019/04/02 42,150 250 - 0.59% -30,838 10.11% 2,748,478
2019/04/01 42,400 1,900 + 4.69% 40,030 10.22% 2,779,316
2019/03/29 40,500 400 + 1% 16,329 10.07% 2,739,286
2019/03/28 40,100 1,450 - 3.49% -14,103 10.01% 2,722,957
2019/03/27 41,550 250 - 0.6% 8,371 10.06% 2,737,060
2019/03/26 41,800 100 - 0.24% 26,410 10.03% 2,728,689
2019/03/25 41,900 550 - 1.3% 15,305 9.94% 2,702,279
2019/03/22 42,450 150 - 0.35% -184 9.88% 2,686,974
provided by Provision of information HMC