Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/05/18 32,200 300 - 0.92% 18,734 11.96% 3,251,432
2020/05/15 32,500 350 - 1.07% -11,161 11.89% 3,232,698
2020/05/14 32,850 100 + 0.31% -4,543 11.93% 3,243,859
2020/05/13 32,750 150 + 0.46% -8,569 11.94% 3,248,402
2020/05/12 32,600 1,200 - 3.55% -44,400 11.98% 3,256,971
2020/05/11 33,800 300 - 0.88% -26,874 12.14% 3,301,371
2020/05/08 34,100 2,150 + 6.73% 38,857 12.24% 3,328,245
2020/05/07 31,950 200 - 0.62% -6,211 12.10% 3,289,388
2020/05/06 32,150 450 + 1.42% -19,164 12.12% 3,295,599
2020/05/04 31,700 1,150 - 3.5% -20,300 12.19% 3,314,763
provided by Provision of information HMC