Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/03/18 24,550 2,450 - 9.07% -9,387 12.77% 3,473,618
2020/03/17 27,000 400 - 1.46% -31,738 12.81% 3,483,005
2020/03/16 27,400 1,100 - 3.86% -9,346 12.92% 3,514,743
2020/03/13 28,500 1,550 - 5.16% -22,571 12.96% 3,524,089
2020/03/12 30,050 2,300 - 7.11% 16,856 13.04% 3,546,660
2020/03/11 32,350 1,200 - 3.58% -20,405 12.98% 3,529,804
2020/03/10 33,550 700 - 2.04% -3,240 13.05% 3,550,209
2020/03/09 34,250 2,250 - 6.16% 48,165 13.07% 3,553,449
2020/03/06 36,500 2,100 - 5.44% 228 12.89% 3,505,284
2020/03/05 38,600 300 + 0.78% -23,745 12.89% 3,505,056
provided by Provision of information HMC