Hyundai Wia (011210)
Trading Time 2024/11/26 15:30 Base
Last Trade(￦)
42,350
Change
200
Change
-0.47%
Open(￦)
42,150
High (￦)
42,600
Low (￦)
42,000
Volume
28,789
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/05/20 43,400 600 + 1.4% -10,404 10.27% 2,793,019
2019/05/17 42,800 850 - 1.95% -27,756 10.31% 2,803,423
2019/05/16 43,650 100 + 0.23% -73,913 10.41% 2,831,179
2019/05/15 43,550 50 + 0.11% 9,880 10.68% 2,905,092
2019/05/14 43,500 500 - 1.14% -13,226 10.65% 2,895,212
2019/05/13 44,000 200 - 0.45% -13,772 10.69% 2,908,438
2019/05/10 44,200 1,650 - 3.6% 8,226 10.75% 2,922,210
2019/05/09 45,850 1,450 - 3.07% -29,816 10.72% 2,913,984
2019/05/08 47,300 50 + 0.11% -11,662 10.82% 2,943,800
2019/05/07 47,250 50 + 0.11% -17,758 10.87% 2,955,462
provided by Provision of information HMC