Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/06/29 34,650 1,000 - 2.81% 3,380 12.10% 3,291,602
2020/06/26 35,650 500 + 1.42% -710 12.09% 3,288,222
2020/06/25 35,150 1,450 - 3.96% -15,419 12.09% 3,288,932
2020/06/24 36,600 600 + 1.67% -4,009 12.15% 3,304,351
2020/06/23 36,000 1,100 + 3.15% 14,701 12.17% 3,308,360
2020/06/22 34,900 750 - 2.1% 808 12.11% 3,293,659
2020/06/19 35,650 550 - 1.52% -7,574 12.11% 3,292,851
2020/06/18 36,200 400 - 1.09% -10,504 12.14% 3,300,425
2020/06/17 36,600 300 - 0.81% -2,571 12.17% 3,310,929
2020/06/16 36,900 2,700 + 7.89% 33,923 12.18% 3,313,500
provided by Provision of information HMC