- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/04/19 | 77,400 |  200 |
- 0.26% | -2,105 | 8.68% | 2,359,702 |
| 2021/04/16 | 77,600 | 100 |
+ 0.13% | -7,711 | 8.68% | 2,361,807 |
| 2021/04/15 | 77,500 | 700 |
- 0.9% | -8,152 | 8.71% | 2,369,518 |
| 2021/04/14 | 78,200 | 300 |
+ 0.39% | -26,504 | 8.74% | 2,377,670 |
| 2021/04/13 | 77,900 | 400 |
+ 0.52% | -33,966 | 8.84% | 2,404,174 |
| 2021/04/12 | 77,500 | 1,100 |
- 1.4% | -22,997 | 8.97% | 2,438,140 |
| 2021/04/09 | 78,600 | 1,900 |
- 2.36% | -13,320 | 9.05% | 2,461,137 |
| 2021/04/08 | 80,500 | 1,500 |
+ 1.9% | -643 | 9.10% | 2,474,457 |
| 2021/04/07 | 79,000 | 800 |
- 1% | -19,900 | 9.10% | 2,475,100 |
| 2021/04/06 | 79,800 | 1,900 |
- 2.33% | -49,285 | 9.17% | 2,495,000 |
