- Last Trade(￦)
51,900- Change
1,300- Change
- +2.57%
- Open(￦)
- 51,500
- High (￦)
- 52,700
- Low (￦)
- 51,400
- Volume
- 188,206
51,900 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/01/08 | 44,750 |  1,500 |
- 3.24% | 3,247 | 14.99% | 4,075,926 |
| 2020/01/07 | 46,250 | 500 |
- 1.07% | 112 | 14.98% | 4,072,679 |
| 2020/01/06 | 46,750 | 1,050 |
- 2.2% | -317 | 14.98% | 4,072,567 |
| 2020/01/03 | 47,800 | 1,150 |
- 2.35% | -9,366 | 14.98% | 4,072,884 |
| 2020/01/02 | 48,950 | 1,250 |
- 2.49% | -21,404 | 15.01% | 4,082,250 |
| 2019/12/30 | 50,200 | 1,950 |
+ 4.04% | 3,467 | 15.09% | 4,103,654 |
| 2019/12/27 | 48,250 | 950 |
- 1.93% | -34,093 | 15.08% | 4,100,187 |
| 2019/12/26 | 49,200 | 100 |
+ 0.2% | -28,652 | 15.20% | 4,134,280 |
| 2019/12/24 | 49,100 | 650 |
- 1.31% | -14,116 | 15.31% | 4,162,932 |
| 2019/12/23 | 49,750 | 250 |
- 0.5% | -13,512 | 15.36% | 4,177,048 |
