- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/05/04 | 31,700 | 1,150 |
- 3.5% | -20,300 | 12.19% | 3,314,763 |
| 2020/04/29 | 32,850 |  750 |
+ 2.34% | 14,493 | 12.26% | 3,335,063 |
| 2020/04/28 | 32,100 | 100 |
+ 0.31% | -1,585 | 12.21% | 3,320,570 |
| 2020/04/27 | 32,000 | 300 |
+ 0.95% | 2,928 | 12.22% | 3,322,155 |
| 2020/04/24 | 31,700 | 1,200 |
- 3.65% | -7,386 | 12.21% | 3,319,227 |
| 2020/04/23 | 32,900 | 200 |
+ 0.61% | -4,392 | 12.23% | 3,326,613 |
| 2020/04/22 | 32,700 | 600 |
- 1.8% | -34,054 | 12.25% | 3,331,005 |
| 2020/04/21 | 33,300 | 800 |
- 2.35% | 33,409 | 12.37% | 3,365,059 |
| 2020/04/20 | 34,100 | 1,050 |
- 2.99% | -13,779 | 12.25% | 3,331,650 |
| 2020/04/17 | 35,150 | 300 |
+ 0.86% | -14,647 | 12.30% | 3,345,429 |
