- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/04/18 | 49,850 | 650 |
- 1.29% | -33,746 | 11.26% | 3,062,508 |
| 2019/04/17 | 50,500 |  1,500 |
+ 3.06% | -46,197 | 11.39% | 3,096,254 |
| 2019/04/16 | 49,000 |  0 |
0% | 3,587 | 11.56% | 3,142,451 |
| 2019/04/15 | 49,000 | 1,000 |
- 2% | 63,785 | 11.54% | 3,138,864 |
| 2019/04/12 | 50,000 | 600 |
- 1.19% | 34,397 | 11.31% | 3,075,079 |
| 2019/04/11 | 50,600 | 100 |
- 0.2% | -56,941 | 11.18% | 3,040,682 |
| 2019/04/10 | 50,700 | 1,000 |
+ 2.01% | 14,676 | 11.39% | 3,097,623 |
| 2019/04/09 | 49,700 | 1,250 |
+ 2.58% | 89,249 | 11.34% | 3,082,947 |
| 2019/04/08 | 48,450 | 2,750 |
+ 6.02% | 123,877 | 11.01% | 2,993,698 |
| 2019/04/05 | 45,700 | 2,550 |
+ 5.91% | 106,802 | 10.55% | 2,869,821 |
