- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/04/01 | 26,250 | 550 |
- 2.05% | -21,868 | 12.24% | 3,327,806 |
| 2020/03/31 | 26,800 |  1,200 |
+ 4.69% | -1,337 | 12.32% | 3,349,674 |
| 2020/03/30 | 25,600 | 50 |
+ 0.2% | -3,074 | 12.32% | 3,351,011 |
| 2020/03/27 | 25,550 | 250 |
+ 0.99% | -37,669 | 12.33% | 3,354,085 |
| 2020/03/26 | 25,300 | 750 |
- 2.88% | -95,207 | 12.47% | 3,391,754 |
| 2020/03/25 | 26,050 | 3,050 |
+ 13.26% | -23,591 | 12.82% | 3,486,961 |
| 2020/03/24 | 23,000 | 2,500 |
+ 12.2% | 26,441 | 12.91% | 3,510,552 |
| 2020/03/23 | 20,500 | 3,000 |
- 12.77% | -55,923 | 12.81% | 3,484,111 |
| 2020/03/20 | 23,500 | 3,050 |
+ 14.91% | -41,869 | 13.02% | 3,540,034 |
| 2020/03/19 | 20,450 | 4,100 |
- 16.7% | 108,285 | 13.17% | 3,581,903 |
