Hyundai Wia (011210)
Trading Time 2026/01/15 15:30 Base
Last Trade(￦)
88,200
Change
800
Change
-0.90%
Open(￦)
87,800
High (￦)
88,600
Low (￦)
86,400
Volume
329,423
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/06/01 37,950 550 + 1.47% -12,022 11.82% 3,215,410
2020/05/29 37,400 1,250 + 3.46% -17,010 11.87% 3,227,432
2020/05/28 36,150 150 - 0.41% 10,524 11.93% 3,244,442
2020/05/27 36,300 400 - 1.09% 4,438 11.89% 3,233,918
2020/05/26 36,700 850 + 2.37% -6,291 11.88% 3,229,480
2020/05/25 35,850 650 + 1.85% -12,389 11.90% 3,235,771
2020/05/22 35,200 1,550 - 4.22% -18,412 11.94% 3,248,160
2020/05/21 36,750 0 0% -29,159 12.01% 3,266,572
2020/05/20 36,750 150 - 0.41% -66,179 12.12% 3,295,731
2020/05/19 36,900 4,700 + 14.6% 110,478 12.36% 3,361,910
provided by Provision of information HMC