- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/03/22 | 82,700 |  1,000 |
- 1.19% | -44,499 | 9.77% | 2,658,024 |
| 2021/03/19 | 83,700 | 100 |
- 0.12% | -55,281 | 9.94% | 2,702,523 |
| 2021/03/18 | 83,800 | 3,200 |
+ 3.97% | 14,486 | 10.14% | 2,757,804 |
| 2021/03/17 | 80,600 | 1,200 |
- 1.47% | 6,119 | 10.09% | 2,743,318 |
| 2021/03/16 | 81,800 | 400 |
+ 0.49% | -30,136 | 10.07% | 2,737,199 |
| 2021/03/15 | 81,400 | 900 |
- 1.09% | -30,953 | 10.18% | 2,767,335 |
| 2021/03/12 | 82,300 | 1,500 |
+ 1.86% | 41,733 | 10.29% | 2,798,288 |
| 2021/03/11 | 80,800 | 2,900 |
+ 3.72% | 16,073 | 10.14% | 2,756,555 |
| 2021/03/10 | 77,900 | 1,800 |
- 2.26% | -11,604 | 10.08% | 2,740,482 |
| 2021/03/09 | 79,700 | 500 |
- 0.62% | 2,068 | 10.12% | 2,752,086 |
