Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2021/02/03 95,600 4,000 + 4.37% -74,355 10.15% 2,761,162
2021/02/02 91,600 2,000 - 2.14% -31,884 10.43% 2,835,517
2021/02/01 93,600 2,800 + 3.08% -33,498 10.54% 2,867,401
2021/01/29 90,800 3,700 - 3.92% 65,063 10.67% 2,900,899
2021/01/28 94,500 500 - 0.53% 19,939 10.43% 2,835,836
2021/01/27 95,000 4,900 - 4.9% -76,762 10.35% 2,815,897
2021/01/26 99,900 5,600 - 5.31% -78,882 10.64% 2,892,659
2021/01/25 105,500 500 - 0.47% -25,795 10.93% 2,971,541
2021/01/22 106,000 2,500 - 2.3% -106,170 11.02% 2,997,336
2021/01/21 108,500 16,400 + 17.81% 71,887 11.41% 3,103,506
provided by Provision of information HMC