Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/02/19 43,800 1,000 - 2.23% 13,516 12.98% 3,528,573
2020/02/18 44,800 650 - 1.43% -10,215 12.93% 3,515,057
2020/02/17 45,450 400 + 0.89% 42,611 12.96% 3,525,272
2020/02/14 45,050 450 + 1.01% -2,771 12.81% 3,482,661
2020/02/13 44,600 750 - 1.65% -2,549 12.82% 3,485,432
2020/02/12 45,350 1,000 + 2.25% 2,338 12.83% 3,487,981
2020/02/11 44,350 150 + 0.34% -14,755 12.82% 3,485,643
2020/02/10 44,200 300 - 0.67% -16,737 12.87% 3,500,398
2020/02/07 44,500 200 - 0.45% -5,240 12.93% 3,517,135
2020/02/06 44,700 2,050 + 4.81% -33,666 12.95% 3,522,375
provided by Provision of information HMC