- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/03/07 | 44,700 | 400 |
- 0.89% | -83,417 | 9.88% | 2,686,050 |
| 2019/03/06 | 45,100 |  650 |
+ 1.46% | -13,675 | 10.18% | 2,769,467 |
| 2019/03/05 | 44,450 | 1,350 |
+ 3.13% | -6,966 | 10.23% | 2,783,142 |
| 2019/03/04 | 43,100 | 350 |
- 0.81% | -1,084 | 10.26% | 2,790,108 |
| 2019/02/28 | 43,450 | 1,150 |
- 2.58% | 9,892 | 10.26% | 2,791,192 |
| 2019/02/27 | 44,600 | 450 |
+ 1.02% | -967 | 10.23% | 2,781,300 |
| 2019/02/26 | 44,150 | 100 |
+ 0.23% | 31,407 | 10.23% | 2,782,267 |
| 2019/02/25 | 44,050 | 3,250 |
+ 7.97% | 59,346 | 10.12% | 2,750,860 |
| 2019/02/22 | 40,800 | 200 |
+ 0.49% | 7,675 | 9.90% | 2,691,514 |
| 2019/02/21 | 40,600 | 200 |
+ 0.5% | 19,344 | 9.87% | 2,683,839 |
