- Last Trade(￦)
52,300- Change
1,700- Change
- +3.36%
- Open(￦)
- 51,500
- High (￦)
- 52,700
- Low (￦)
- 51,400
- Volume
- 163,959
52,300 1,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/10/25 | 47,650 | 3,550 |
+ 8.05% | -5,514 | 13.74% | 3,735,851 |
| 2019/10/24 | 44,100 |  400 |
- 0.9% | -17,012 | 13.76% | 3,741,365 |
| 2019/10/23 | 44,500 | 400 |
- 0.89% | -23,258 | 13.82% | 3,758,377 |
| 2019/10/22 | 44,900 | 900 |
+ 2.05% | -4,537 | 13.91% | 3,781,635 |
| 2019/10/21 | 44,000 |  0 |
0% | 3,295 | 13.92% | 3,786,172 |
| 2019/10/18 | 44,000 | 900 |
- 2% | -24,339 | 13.91% | 3,782,877 |
| 2019/10/17 | 44,900 | 100 |
+ 0.22% | -6,758 | 14.00% | 3,807,216 |
| 2019/10/16 | 44,800 | 200 |
- 0.44% | -15,731 | 14.02% | 3,813,974 |
| 2019/10/15 | 45,000 | 600 |
+ 1.35% | 1,886 | 14.08% | 3,829,705 |
| 2019/10/14 | 44,400 | 200 |
+ 0.45% | 11,925 | 14.08% | 3,827,819 |
