- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/01/20 | 48,300 | 50 |
- 0.1% | -20,782 | 15.12% | 4,111,050 |
| 2020/01/17 | 48,350 | 2,250 |
- 4.45% | -44,963 | 15.19% | 4,131,832 |
| 2020/01/16 | 50,600 |  2,900 |
+ 6.08% | -1,404 | 15.36% | 4,176,795 |
| 2020/01/15 | 47,700 | 600 |
+ 1.27% | 22,544 | 15.36% | 4,178,199 |
| 2020/01/14 | 47,100 | 350 |
- 0.74% | 26,580 | 15.28% | 4,155,655 |
| 2020/01/13 | 47,450 | 150 |
+ 0.32% | 21,627 | 15.18% | 4,129,075 |
| 2020/01/10 | 47,300 | 450 |
- 0.94% | 1,376 | 15.10% | 4,107,448 |
| 2020/01/09 | 47,750 | 3,000 |
+ 6.7% | 30,146 | 15.10% | 4,106,072 |
| 2020/01/08 | 44,750 | 1,500 |
- 3.24% | 3,247 | 14.99% | 4,075,926 |
| 2020/01/07 | 46,250 | 500 |
- 1.07% | 112 | 14.98% | 4,072,679 |
