- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/02/01 | 43,150 | 500 |
- 1.15% | -45,819 | 9.12% | 2,479,418 |
| 2019/01/31 | 43,650 |  300 |
+ 0.69% | -2,026 | 9.29% | 2,525,237 |
| 2019/01/30 | 43,350 | 1,550 |
+ 3.71% | 4,421 | 9.29% | 2,527,263 |
| 2019/01/29 | 41,800 | 1,100 |
+ 2.7% | 49,489 | 9.28% | 2,522,842 |
| 2019/01/28 | 40,700 | 750 |
- 1.81% | 71,966 | 9.09% | 2,473,353 |
| 2019/01/25 | 41,450 | 1,300 |
- 3.04% | -50,874 | 8.83% | 2,401,387 |
| 2019/01/24 | 42,750 | 150 |
- 0.35% | -45,001 | 9.02% | 2,452,261 |
| 2019/01/23 | 42,900 | 2,000 |
+ 4.89% | 35,929 | 9.18% | 2,497,262 |
| 2019/01/22 | 40,900 | 800 |
+ 2% | -11,104 | 9.05% | 2,461,333 |
| 2019/01/21 | 40,100 | 1,200 |
- 2.91% | -23,239 | 9.09% | 2,472,437 |
