- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/02/20 | 40,400 |  400 |
+ 1% | 37,469 | 9.80% | 2,664,495 |
| 2019/02/19 | 40,000 | 650 |
- 1.6% | 27,749 | 9.66% | 2,627,026 |
| 2019/02/18 | 40,650 | 100 |
- 0.25% | 22,062 | 9.56% | 2,599,277 |
| 2019/02/15 | 40,750 | 500 |
- 1.21% | 75,441 | 9.48% | 2,577,215 |
| 2019/02/14 | 41,250 | 1,100 |
- 2.6% | -9,978 | 9.20% | 2,501,774 |
| 2019/02/13 | 42,350 | 300 |
- 0.7% | 26,144 | 9.24% | 2,511,752 |
| 2019/02/12 | 42,650 | 350 |
+ 0.83% | 19,792 | 9.14% | 2,485,608 |
| 2019/02/11 | 42,300 | 500 |
- 1.17% | -5,124 | 9.07% | 2,465,816 |
| 2019/02/08 | 42,800 | 250 |
+ 0.59% | 8,859 | 9.09% | 2,470,940 |
| 2019/02/07 | 42,550 | 600 |
- 1.39% | -17,337 | 9.05% | 2,462,081 |
