Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/02/05 42,650 0 0% -4,218 13.08% 3,556,041
2020/02/04 42,650 450 + 1.07% 12,036 13.09% 3,560,259
2020/02/03 42,200 650 - 1.52% -115,187 13.05% 3,548,223
2020/01/31 42,850 2,750 - 6.03% -243,391 13.47% 3,663,410
2020/01/30 45,600 3,350 - 6.84% -45,686 14.37% 3,906,801
2020/01/29 48,950 4,150 - 7.82% -118,357 14.53% 3,952,487
2020/01/28 53,100 600 + 1.14% -35,388 14.97% 4,070,844
2020/01/23 52,500 0 0% -20,807 15.10% 4,106,232
2020/01/22 52,500 3,700 + 7.58% -4,524 15.18% 4,127,039
2020/01/21 48,800 500 + 1.04% 20,513 15.19% 4,131,563
provided by Provision of information HMC