- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/01/20 | 92,100 | 3,500 |
+ 3.95% | -15,148 | 11.15% | 3,031,619 |
| 2021/01/19 | 88,600 | 4,700 |
+ 5.6% | 781 | 11.20% | 3,046,767 |
| 2021/01/18 | 83,900 | 8,600 |
+ 11.42% | 4,985 | 11.20% | 3,045,986 |
| 2021/01/15 | 75,300 |  3,900 |
- 4.92% | 35,903 | 11.18% | 3,041,001 |
| 2021/01/14 | 79,200 | 3,400 |
- 4.12% | -27,677 | 11.05% | 3,005,098 |
| 2021/01/13 | 82,600 | 800 |
+ 0.98% | -66,440 | 11.15% | 3,032,775 |
| 2021/01/12 | 81,800 | 2,500 |
- 2.97% | -41,245 | 11.40% | 3,099,215 |
| 2021/01/11 | 84,300 | 1,600 |
- 1.86% | 3,250 | 11.55% | 3,140,460 |
| 2021/01/08 | 85,900 | 15,100 |
+ 21.33% | 602 | 11.54% | 3,137,210 |
| 2021/01/07 | 70,800 | 2,000 |
+ 2.91% | -13,452 | 11.53% | 3,136,608 |
