- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/08/21 | 45,400 | 1,900 |
- 4.02% | -66,895 | 10.24% | 2,786,118 |
| 2018/08/20 | 47,300 |  1,600 |
+ 3.5% | 27,311 | 10.49% | 2,853,013 |
| 2018/08/17 | 45,700 | 50 |
- 0.11% | 22,671 | 10.39% | 2,825,702 |
| 2018/08/16 | 45,750 | 50 |
+ 0.11% | -5,362 | 10.31% | 2,803,031 |
| 2018/08/14 | 45,700 |  0 |
0% | 11,959 | 10.33% | 2,808,393 |
| 2018/08/13 | 45,700 | 800 |
- 1.72% | -12,318 | 10.28% | 2,796,434 |
| 2018/08/10 | 46,500 | 450 |
- 0.96% | 18,653 | 10.33% | 2,808,752 |
| 2018/08/09 | 46,950 | 650 |
- 1.37% | 7,682 | 10.26% | 2,790,099 |
| 2018/08/08 | 47,600 | 100 |
+ 0.21% | -43,507 | 10.23% | 2,782,417 |
| 2018/08/07 | 47,500 | 150 |
+ 0.32% | -22,507 | 10.39% | 2,825,924 |
