Hyundai Wia (011210)
Trading Time 2025/07/21 11:08 Base
Last Trade(￦)
52,100
Change
1,100
Change
+2.16%
Open(￦)
51,600
High (￦)
52,500
Low (￦)
51,400
Volume
48,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/04/12 50,000 600 - 1.19% 34,397 11.31% 3,075,079
2019/04/11 50,600 100 - 0.2% -56,941 11.18% 3,040,682
2019/04/10 50,700 1,000 + 2.01% 14,676 11.39% 3,097,623
2019/04/09 49,700 1,250 + 2.58% 89,249 11.34% 3,082,947
2019/04/08 48,450 2,750 + 6.02% 123,877 11.01% 2,993,698
2019/04/05 45,700 2,550 + 5.91% 106,802 10.55% 2,869,821
2019/04/04 43,150 200 + 0.47% -10,339 10.16% 2,763,019
2019/04/03 42,950 800 + 1.9% 24,880 10.20% 2,773,358
2019/04/02 42,150 250 - 0.59% -30,838 10.11% 2,748,478
2019/04/01 42,400 1,900 + 4.69% 40,030 10.22% 2,779,316
provided by Provision of information HMC