- Last Trade(￦)
91,400- Change
400- Change
- +0.44%
- Open(￦)
- 88,000
- High (￦)
- 93,500
- Low (￦)
- 87,600
- Volume
- 269,442
91,400 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/11/21 | 51,900 |  500 |
- 0.95% | 13,860 | 15.47% | 4,208,248 |
| 2019/11/20 | 52,400 | 300 |
- 0.57% | 22,759 | 15.42% | 4,194,388 |
| 2019/11/19 | 52,700 | 1,900 |
- 3.48% | 25,420 | 15.34% | 4,171,629 |
| 2019/11/18 | 54,600 | 700 |
- 1.27% | -16,143 | 15.25% | 4,146,209 |
| 2019/11/15 | 55,300 | 1,600 |
+ 2.98% | -2,636 | 15.31% | 4,162,352 |
| 2019/11/14 | 53,700 | 200 |
+ 0.37% | -2,912 | 15.32% | 4,164,988 |
| 2019/11/13 | 53,500 | 700 |
- 1.29% | 9,493 | 15.33% | 4,167,900 |
| 2019/11/12 | 54,200 | 3,100 |
+ 6.07% | 55,524 | 15.29% | 4,158,407 |
| 2019/11/11 | 51,100 | 500 |
- 0.97% | 4,882 | 15.09% | 4,102,883 |
| 2019/11/08 | 51,600 | 400 |
+ 0.78% | 8,546 | 15.07% | 4,098,001 |
