- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/08/07 | 40,600 |  550 |
+ 1.37% | -65,929 | 11.43% | 3,108,714 |
| 2019/08/06 | 40,050 | 450 |
- 1.11% | -16,161 | 11.67% | 3,174,643 |
| 2019/08/05 | 40,500 | 1,650 |
- 3.91% | 4,726 | 11.73% | 3,190,804 |
| 2019/08/02 | 42,150 | 350 |
- 0.82% | -54,898 | 11.72% | 3,186,078 |
| 2019/08/01 | 42,500 | 900 |
- 2.07% | 24,551 | 11.92% | 3,240,976 |
| 2019/07/31 | 43,400 | 1,450 |
- 3.23% | -3,918 | 11.83% | 3,216,425 |
| 2019/07/30 | 44,850 | 1,250 |
+ 2.87% | -25,233 | 11.84% | 3,220,343 |
| 2019/07/29 | 43,600 | 4,350 |
- 9.07% | -33,870 | 11.93% | 3,245,576 |
| 2019/07/26 | 47,950 | 2,850 |
- 5.61% | 103,117 | 12.06% | 3,279,446 |
| 2019/07/25 | 50,800 | 1,300 |
+ 2.63% | 137,530 | 11.68% | 3,176,329 |
