- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/05/22 | 35,200 | 1,550 |
- 4.22% | -18,412 | 11.94% | 3,248,160 |
| 2020/05/21 | 36,750 |  0 |
0% | -29,159 | 12.01% | 3,266,572 |
| 2020/05/20 | 36,750 | 150 |
- 0.41% | -66,179 | 12.12% | 3,295,731 |
| 2020/05/19 | 36,900 |  4,700 |
+ 14.6% | 110,478 | 12.36% | 3,361,910 |
| 2020/05/18 | 32,200 | 300 |
- 0.92% | 18,734 | 11.96% | 3,251,432 |
| 2020/05/15 | 32,500 | 350 |
- 1.07% | -11,161 | 11.89% | 3,232,698 |
| 2020/05/14 | 32,850 | 100 |
+ 0.31% | -4,543 | 11.93% | 3,243,859 |
| 2020/05/13 | 32,750 | 150 |
+ 0.46% | -8,569 | 11.94% | 3,248,402 |
| 2020/05/12 | 32,600 | 1,200 |
- 3.55% | -44,400 | 11.98% | 3,256,971 |
| 2020/05/11 | 33,800 | 300 |
- 0.88% | -26,874 | 12.14% | 3,301,371 |
