Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/09/07 41,000 350 + 0.86% -18,872 10.80% 2,936,242
2020/09/04 40,650 1,300 - 3.1% -5,855 10.87% 2,955,114
2020/09/03 41,950 750 - 1.76% -50,648 10.89% 2,960,969
2020/09/02 42,700 200 - 0.47% -6,237 11.07% 3,011,617
2020/09/01 42,900 1,250 + 3% 2,986 11.10% 3,017,854
2020/08/31 41,650 50 - 0.12% -18,500 11.09% 3,014,868
2020/08/28 41,700 900 + 2.21% 48,453 11.15% 3,033,368
2020/08/27 40,800 1,300 - 3.09% -10,458 10.98% 2,984,915
2020/08/26 42,100 650 + 1.57% -3,207 11.01% 2,995,373
2020/08/25 41,450 1,350 + 3.37% 6,316 11.03% 2,998,580
provided by Provision of information HMC