- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/10/08 | 39,700 | 450 |
- 1.12% | -64,226 | 8.55% | 2,326,268 |
| 2018/10/05 | 40,150 |  250 |
+ 0.63% | 44,515 | 8.79% | 2,390,494 |
| 2018/10/04 | 39,900 | 2,050 |
- 4.89% | -186,554 | 8.63% | 2,345,979 |
| 2018/10/02 | 41,950 | 100 |
+ 0.24% | -4,440 | 9.31% | 2,532,533 |
| 2018/10/01 | 41,850 | 500 |
- 1.18% | -6,426 | 9.33% | 2,536,973 |
| 2018/09/28 | 42,350 | 200 |
- 0.47% | -39,728 | 9.35% | 2,543,399 |
| 2018/09/27 | 42,550 | 500 |
+ 1.19% | 10,345 | 9.50% | 2,583,127 |
| 2018/09/21 | 42,050 | 100 |
- 0.24% | -12,328 | 9.46% | 2,572,782 |
| 2018/09/20 | 42,150 | 850 |
+ 2.06% | 10,050 | 9.51% | 2,585,110 |
| 2018/09/19 | 41,300 | 1,100 |
- 2.59% | -24,775 | 9.47% | 2,575,060 |
