- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/07/03 | 34,600 |  0 |
0% | -2,383 | 12.09% | 3,288,502 |
| 2020/07/02 | 34,600 |  100 |
+ 0.29% | 8,732 | 12.10% | 3,290,885 |
| 2020/07/01 | 34,500 | 50 |
- 0.14% | 1,415 | 12.07% | 3,282,153 |
| 2020/06/30 | 34,550 | 100 |
- 0.29% | -10,864 | 12.06% | 3,280,738 |
| 2020/06/29 | 34,650 | 1,000 |
- 2.81% | 3,380 | 12.10% | 3,291,602 |
| 2020/06/26 | 35,650 | 500 |
+ 1.42% | -710 | 12.09% | 3,288,222 |
| 2020/06/25 | 35,150 | 1,450 |
- 3.96% | -15,419 | 12.09% | 3,288,932 |
| 2020/06/24 | 36,600 | 600 |
+ 1.67% | -4,009 | 12.15% | 3,304,351 |
| 2020/06/23 | 36,000 | 1,100 |
+ 3.15% | 14,701 | 12.17% | 3,308,360 |
| 2020/06/22 | 34,900 | 750 |
- 2.1% | 808 | 12.11% | 3,293,659 |
