- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/08/22 | 42,250 | 500 |
- 1.17% | -273 | 11.34% | 3,083,777 |
| 2019/08/21 | 42,750 |  500 |
+ 1.18% | 29,123 | 11.34% | 3,084,050 |
| 2019/08/20 | 42,250 | 450 |
- 1.05% | 2,221 | 11.23% | 3,054,927 |
| 2019/08/19 | 42,700 | 1,200 |
+ 2.89% | 37,761 | 11.23% | 3,052,706 |
| 2019/08/16 | 41,500 | 900 |
- 2.12% | -28,784 | 11.09% | 3,014,945 |
| 2019/08/14 | 42,400 | 650 |
+ 1.56% | 9,329 | 11.19% | 3,043,729 |
| 2019/08/13 | 41,750 | 850 |
+ 2.08% | 20,978 | 11.16% | 3,034,400 |
| 2019/08/12 | 40,900 | 1,600 |
- 3.76% | -1,859 | 11.08% | 3,013,422 |
| 2019/08/09 | 42,500 | 650 |
+ 1.55% | -26,225 | 11.09% | 3,015,281 |
| 2019/08/08 | 41,850 | 1,250 |
+ 3.08% | -67,208 | 11.18% | 3,041,506 |
