- Last Trade(￦)
51,700- Change
700- Change
- +1.37%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 94,699
51,700 700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/04/26 | 46,400 |  2,100 |
- 4.33% | -26,399 | 10.90% | 2,965,480 |
| 2019/04/25 | 48,500 | 1,600 |
- 3.19% | -21,545 | 11.00% | 2,991,879 |
| 2019/04/24 | 50,100 | 400 |
- 0.79% | -33,142 | 11.08% | 3,013,424 |
| 2019/04/23 | 50,500 | 700 |
+ 1.41% | -7,798 | 11.20% | 3,046,566 |
| 2019/04/22 | 49,800 | 150 |
+ 0.3% | -1,480 | 11.23% | 3,054,364 |
| 2019/04/19 | 49,650 | 200 |
- 0.4% | -6,664 | 11.24% | 3,055,844 |
| 2019/04/18 | 49,850 | 650 |
- 1.29% | -33,746 | 11.26% | 3,062,508 |
| 2019/04/17 | 50,500 | 1,500 |
+ 3.06% | -46,197 | 11.39% | 3,096,254 |
| 2019/04/16 | 49,000 |  0 |
0% | 3,587 | 11.56% | 3,142,451 |
| 2019/04/15 | 49,000 | 1,000 |
- 2% | 63,785 | 11.54% | 3,138,864 |
