Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/08/07 38,950 650 - 1.64% -26,716 11.33% 3,081,373
2020/08/06 39,600 1,600 + 4.21% 42,620 11.43% 3,108,089
2020/08/05 38,000 450 - 1.17% -6,888 11.27% 3,065,469
2020/08/04 38,450 1,150 + 3.08% 43,553 11.30% 3,072,357
2020/08/03 37,300 700 - 1.84% -15,980 11.14% 3,028,804
2020/07/31 38,000 1,050 - 2.69% -24,525 11.20% 3,044,784
2020/07/30 39,050 1,200 + 3.17% 21,884 11.29% 3,069,309
2020/07/29 37,850 650 + 1.75% 6,277 11.21% 3,047,425
2020/07/28 37,200 700 - 1.85% -1,062 11.18% 3,041,148
2020/07/27 37,900 250 - 0.66% -3,543 11.19% 3,042,210
provided by Provision of information HMC