- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/09/04 | 43,050 |  650 |
+ 1.53% | -15,298 | 9.72% | 2,643,430 |
| 2018/09/03 | 42,400 | 250 |
- 0.59% | -10,182 | 9.78% | 2,658,728 |
| 2018/08/31 | 42,650 | 800 |
- 1.84% | -38,626 | 9.81% | 2,668,910 |
| 2018/08/30 | 43,450 | 1,450 |
- 3.23% | -29,899 | 9.96% | 2,707,536 |
| 2018/08/29 | 44,900 | 550 |
- 1.21% | -16,048 | 10.07% | 2,737,435 |
| 2018/08/28 | 45,450 | 2,700 |
+ 6.32% | -27,372 | 10.12% | 2,753,483 |
| 2018/08/27 | 42,750 | 450 |
- 1.04% | -11,034 | 10.23% | 2,780,855 |
| 2018/08/24 | 43,200 | 300 |
- 0.69% | -3,292 | 10.27% | 2,791,889 |
| 2018/08/23 | 43,500 | 700 |
- 1.58% | 11,671 | 10.28% | 2,795,181 |
| 2018/08/22 | 44,200 | 1,200 |
- 2.64% | -2,608 | 10.24% | 2,783,510 |
