- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/05/08 | 34,100 |  2,150 |
+ 6.73% | 38,857 | 12.24% | 3,328,245 |
| 2020/05/07 | 31,950 | 200 |
- 0.62% | -6,211 | 12.10% | 3,289,388 |
| 2020/05/06 | 32,150 | 450 |
+ 1.42% | -19,164 | 12.12% | 3,295,599 |
| 2020/05/04 | 31,700 | 1,150 |
- 3.5% | -20,300 | 12.19% | 3,314,763 |
| 2020/04/29 | 32,850 | 750 |
+ 2.34% | 14,493 | 12.26% | 3,335,063 |
| 2020/04/28 | 32,100 | 100 |
+ 0.31% | -1,585 | 12.21% | 3,320,570 |
| 2020/04/27 | 32,000 | 300 |
+ 0.95% | 2,928 | 12.22% | 3,322,155 |
| 2020/04/24 | 31,700 | 1,200 |
- 3.65% | -7,386 | 12.21% | 3,319,227 |
| 2020/04/23 | 32,900 | 200 |
+ 0.61% | -4,392 | 12.23% | 3,326,613 |
| 2020/04/22 | 32,700 | 600 |
- 1.8% | -34,054 | 12.25% | 3,331,005 |
