Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2019/03/29 | 40,500 | ![]() |
+ 1% | 16,329 | 10.07% | 2,739,286 |
2019/03/28 | 40,100 | ![]() |
- 3.49% | -14,103 | 10.01% | 2,722,957 |
2019/03/27 | 41,550 | ![]() |
- 0.6% | 8,371 | 10.06% | 2,737,060 |
2019/03/26 | 41,800 | ![]() |
- 0.24% | 26,410 | 10.03% | 2,728,689 |
2019/03/25 | 41,900 | ![]() |
- 1.3% | 15,305 | 9.94% | 2,702,279 |
2019/03/22 | 42,450 | ![]() |
- 0.35% | -184 | 9.88% | 2,686,974 |
2019/03/21 | 42,600 | ![]() |
- 2.52% | -20,715 | 9.88% | 2,687,158 |
2019/03/20 | 43,700 | ![]() |
- 1.58% | -12,488 | 9.96% | 2,707,873 |
2019/03/19 | 44,400 | ![]() |
+ 2.54% | 12,680 | 10.00% | 2,720,361 |
2019/03/18 | 43,300 | ![]() |
+ 4.72% | 11,654 | 9.96% | 2,707,681 |