- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/08/06 | 47,350 |  1,850 |
+ 4.07% | -33,620 | 10.47% | 2,848,431 |
| 2018/08/03 | 45,500 | 200 |
+ 0.44% | 559 | 10.60% | 2,882,051 |
| 2018/08/02 | 45,300 | 1,650 |
- 3.51% | 1,915 | 10.60% | 2,881,492 |
| 2018/08/01 | 46,950 | 150 |
- 0.32% | 21,424 | 10.59% | 2,879,577 |
| 2018/07/31 | 47,100 | 2,750 |
+ 6.2% | 33,383 | 10.51% | 2,858,153 |
| 2018/07/30 | 44,350 | 2,250 |
+ 5.34% | -17,939 | 10.39% | 2,824,770 |
| 2018/07/27 | 42,100 | 1,900 |
- 4.32% | -94,066 | 10.45% | 2,842,709 |
| 2018/07/26 | 44,000 | 2,800 |
+ 6.8% | -55,186 | 10.80% | 2,936,775 |
| 2018/07/25 | 41,200 | 600 |
- 1.44% | 11,739 | 11.00% | 2,991,961 |
| 2018/07/24 | 41,800 | 850 |
- 1.99% | 7,590 | 10.96% | 2,980,222 |
