- Last Trade(￦)
51,700- Change
700- Change
- +1.37%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 94,699
51,700 700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/05/14 | 43,500 |  500 |
- 1.14% | -13,226 | 10.65% | 2,895,212 |
| 2019/05/13 | 44,000 | 200 |
- 0.45% | -13,772 | 10.69% | 2,908,438 |
| 2019/05/10 | 44,200 | 1,650 |
- 3.6% | 8,226 | 10.75% | 2,922,210 |
| 2019/05/09 | 45,850 | 1,450 |
- 3.07% | -29,816 | 10.72% | 2,913,984 |
| 2019/05/08 | 47,300 | 50 |
+ 0.11% | -11,662 | 10.82% | 2,943,800 |
| 2019/05/07 | 47,250 | 50 |
+ 0.11% | -17,758 | 10.87% | 2,955,462 |
| 2019/05/03 | 47,200 | 2,600 |
- 5.22% | -14,068 | 10.93% | 2,973,220 |
| 2019/05/02 | 49,800 | 100 |
- 0.2% | -35,129 | 10.98% | 2,987,288 |
| 2019/04/30 | 49,900 | 600 |
- 1.19% | 4,165 | 11.11% | 3,022,417 |
| 2019/04/29 | 50,500 | 4,100 |
+ 8.84% | 52,772 | 11.10% | 3,018,252 |
