- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/06/19 | 35,650 | 550 |
- 1.52% | -7,574 | 12.11% | 3,292,851 |
| 2020/06/18 | 36,200 | 400 |
- 1.09% | -10,504 | 12.14% | 3,300,425 |
| 2020/06/17 | 36,600 | 300 |
- 0.81% | -2,571 | 12.17% | 3,310,929 |
| 2020/06/16 | 36,900 |  2,700 |
+ 7.89% | 33,923 | 12.18% | 3,313,500 |
| 2020/06/15 | 34,200 | 3,350 |
- 8.92% | -13,448 | 12.06% | 3,279,577 |
| 2020/06/12 | 37,550 | 700 |
- 1.83% | 4,922 | 12.11% | 3,293,025 |
| 2020/06/11 | 38,250 | 950 |
- 2.42% | 4,958 | 12.09% | 3,288,103 |
| 2020/06/10 | 39,200 | 450 |
- 1.13% | 1,688 | 12.07% | 3,283,145 |
| 2020/06/09 | 39,650 | 600 |
- 1.49% | -214 | 12.07% | 3,281,457 |
| 2020/06/08 | 40,250 | 600 |
- 1.47% | -11,528 | 12.07% | 3,281,671 |
