- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/09/18 | 42,400 |  200 |
+ 0.47% | -8,541 | 9.56% | 2,599,835 |
| 2018/09/17 | 42,200 | 700 |
- 1.63% | -20,758 | 9.59% | 2,608,376 |
| 2018/09/14 | 42,900 | 300 |
- 0.69% | -7,304 | 9.67% | 2,629,134 |
| 2018/09/13 | 43,200 | 150 |
+ 0.35% | -8,582 | 9.69% | 2,636,438 |
| 2018/09/12 | 43,050 | 350 |
- 0.81% | 46 | 9.73% | 2,645,020 |
| 2018/09/11 | 43,400 | 800 |
- 1.81% | -10,584 | 9.73% | 2,644,974 |
| 2018/09/10 | 44,200 | 600 |
- 1.34% | -15,401 | 9.76% | 2,655,558 |
| 2018/09/07 | 44,800 | 350 |
+ 0.79% | 13,036 | 9.82% | 2,670,959 |
| 2018/09/06 | 44,450 | 450 |
+ 1.02% | -13,218 | 9.77% | 2,657,923 |
| 2018/09/05 | 44,000 | 950 |
+ 2.21% | 27,711 | 9.82% | 2,671,141 |
