Hyundai Wia (011210)
Trading Time 2026/11/10 15:30 Base
Last Trade(￦)
48,300
Change
300
Change
+0.62%
Open(￦)
48,850
High (￦)
49,500
Low (￦)
48,300
Volume
57,894
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/04/28 32,100 100 + 0.31% -1,585 12.21% 3,320,570
2020/04/27 32,000 300 + 0.95% 2,928 12.22% 3,322,155
2020/04/24 31,700 1,200 - 3.65% -7,386 12.21% 3,319,227
2020/04/23 32,900 200 + 0.61% -4,392 12.23% 3,326,613
2020/04/22 32,700 600 - 1.8% -34,054 12.25% 3,331,005
2020/04/21 33,300 800 - 2.35% 33,409 12.37% 3,365,059
2020/04/20 34,100 1,050 - 2.99% -13,779 12.25% 3,331,650
2020/04/17 35,150 300 + 0.86% -14,647 12.30% 3,345,429
2020/04/16 34,850 700 + 2.05% 34,084 12.36% 3,360,076
2020/04/14 34,150 1,200 + 3.64% 61,954 12.23% 3,325,992
provided by Provision of information HMC