Hyundai Wia (011210)
Trading Time 2026/09/01 15:30 Base
Last Trade(￦)
59,000
Change
1,000
Change
-1.67%
Open(￦)
59,500
High (￦)
60,100
Low (￦)
58,100
Volume
46,617
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/02/24 40,250 1,850 - 4.39% -5,773 13.08% 3,558,362
2020/02/21 42,100 650 - 1.52% 1,581 13.11% 3,564,135
2020/02/20 42,750 1,050 - 2.4% 33,981 13.10% 3,562,554
2020/02/19 43,800 1,000 - 2.23% 13,516 12.98% 3,528,573
2020/02/18 44,800 650 - 1.43% -10,215 12.93% 3,515,057
2020/02/17 45,450 400 + 0.89% 42,611 12.96% 3,525,272
2020/02/14 45,050 450 + 1.01% -2,771 12.81% 3,482,661
2020/02/13 44,600 750 - 1.65% -2,549 12.82% 3,485,432
2020/02/12 45,350 1,000 + 2.25% 2,338 12.83% 3,487,981
2020/02/11 44,350 150 + 0.34% -14,755 12.82% 3,485,643
provided by Provision of information HMC