- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/24 | 50,700 | 300 |
- 0.59% | 21,674 | 13.21% | 3,593,184 |
| 2018/05/23 | 51,000 | 1,100 |
- 2.11% | -35,262 | 13.13% | 3,571,510 |
| 2018/05/21 | 52,100 |  400 |
+ 0.77% | 38,269 | 13.26% | 3,606,772 |
| 2018/05/18 | 51,700 | 200 |
+ 0.39% | -29,306 | 13.12% | 3,568,503 |
| 2018/05/17 | 51,500 | 300 |
- 0.58% | 143 | 13.23% | 3,597,809 |
| 2018/05/16 | 51,800 | 400 |
- 0.77% | 29,553 | 13.23% | 3,597,666 |
| 2018/05/15 | 52,200 | 1,000 |
- 1.88% | -32,998 | 13.12% | 3,568,113 |
| 2018/05/14 | 53,200 | 100 |
- 0.19% | -29,837 | 13.24% | 3,601,111 |
| 2018/05/11 | 53,300 | 500 |
+ 0.95% | -26,771 | 13.35% | 3,630,948 |
| 2018/05/10 | 52,800 | 900 |
- 1.68% | -842 | 13.45% | 3,657,719 |
