- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/11/05 | 51,100 | 200 |
- 0.39% | 33,580 | 14.87% | 4,042,763 |
| 2019/11/04 | 51,300 |  0 |
0% | 37,406 | 14.74% | 4,009,183 |
| 2019/11/01 | 51,300 |  100 |
+ 0.2% | 16,297 | 14.60% | 3,971,777 |
| 2019/10/31 | 51,200 | 100 |
- 0.19% | 23,220 | 14.54% | 3,955,480 |
| 2019/10/30 | 51,300 | 1,200 |
+ 2.4% | 90,811 | 14.46% | 3,932,260 |
| 2019/10/29 | 50,100 | 500 |
+ 1.01% | 41,864 | 14.13% | 3,841,449 |
| 2019/10/28 | 49,600 | 1,950 |
+ 4.09% | 63,734 | 13.97% | 3,799,585 |
| 2019/10/25 | 47,650 | 3,550 |
+ 8.05% | -5,514 | 13.74% | 3,735,851 |
| 2019/10/24 | 44,100 | 400 |
- 0.9% | -17,012 | 13.76% | 3,741,365 |
| 2019/10/23 | 44,500 | 400 |
- 0.89% | -23,258 | 13.82% | 3,758,377 |
