Hyundai Wia (011210)
Trading Time 2025/07/18 15:30 Base
Last Trade(￦)
51,000
Change
100
Change
-0.20%
Open(￦)
51,000
High (￦)
51,500
Low (￦)
50,500
Volume
69,468
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/01/11 38,700 50 + 0.13% -14,521 8.63% 2,347,187
2019/01/10 38,650 650 - 1.65% -2,798 8.68% 2,361,708
2019/01/09 39,300 950 + 2.48% 8,198 8.69% 2,364,506
2019/01/08 38,350 500 + 1.32% 21,074 8.66% 2,356,308
2019/01/07 37,850 150 - 0.39% -11,996 8.59% 2,335,234
2019/01/04 38,000 2,050 + 5.7% 22,327 8.63% 2,347,230
2019/01/03 35,950 350 + 0.98% 17,507 8.55% 2,324,903
2019/01/02 35,600 650 - 1.79% 94,030 8.48% 2,307,396
2018/12/28 36,250 200 + 0.55% -73,922 8.14% 2,213,366
2018/12/27 36,050 150 - 0.41% 15,207 8.41% 2,287,288
provided by Provision of information HMC