- Last Trade(￦)
52,000- Change
1,000- Change
- +1.96%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 45,167
52,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/02/28 | 43,450 |  1,150 |
- 2.58% | 9,892 | 10.26% | 2,791,192 |
| 2019/02/27 | 44,600 | 450 |
+ 1.02% | -967 | 10.23% | 2,781,300 |
| 2019/02/26 | 44,150 | 100 |
+ 0.23% | 31,407 | 10.23% | 2,782,267 |
| 2019/02/25 | 44,050 | 3,250 |
+ 7.97% | 59,346 | 10.12% | 2,750,860 |
| 2019/02/22 | 40,800 | 200 |
+ 0.49% | 7,675 | 9.90% | 2,691,514 |
| 2019/02/21 | 40,600 | 200 |
+ 0.5% | 19,344 | 9.87% | 2,683,839 |
| 2019/02/20 | 40,400 | 400 |
+ 1% | 37,469 | 9.80% | 2,664,495 |
| 2019/02/19 | 40,000 | 650 |
- 1.6% | 27,749 | 9.66% | 2,627,026 |
| 2019/02/18 | 40,650 | 100 |
- 0.25% | 22,062 | 9.56% | 2,599,277 |
| 2019/02/15 | 40,750 | 500 |
- 1.21% | 75,441 | 9.48% | 2,577,215 |
