- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/04/06 | 28,650 |  2,250 |
+ 8.52% | 14,127 | 12.20% | 3,317,239 |
| 2020/04/03 | 26,400 | 200 |
- 0.75% | -18,721 | 12.15% | 3,303,112 |
| 2020/04/02 | 26,600 | 350 |
+ 1.33% | -5,973 | 12.21% | 3,321,833 |
| 2020/04/01 | 26,250 | 550 |
- 2.05% | -21,868 | 12.24% | 3,327,806 |
| 2020/03/31 | 26,800 | 1,200 |
+ 4.69% | -1,337 | 12.32% | 3,349,674 |
| 2020/03/30 | 25,600 | 50 |
+ 0.2% | -3,074 | 12.32% | 3,351,011 |
| 2020/03/27 | 25,550 | 250 |
+ 0.99% | -37,669 | 12.33% | 3,354,085 |
| 2020/03/26 | 25,300 | 750 |
- 2.88% | -95,207 | 12.47% | 3,391,754 |
| 2020/03/25 | 26,050 | 3,050 |
+ 13.26% | -23,591 | 12.82% | 3,486,961 |
| 2020/03/24 | 23,000 | 2,500 |
+ 12.2% | 26,441 | 12.91% | 3,510,552 |
