- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/07/09 | 40,550 | 350 |
- 0.86% | -29,633 | 10.58% | 2,876,817 |
| 2018/07/06 | 40,900 |  2,500 |
+ 6.51% | -5,991 | 10.69% | 2,906,450 |
| 2018/07/05 | 38,400 | 350 |
+ 0.92% | -32,514 | 10.71% | 2,912,441 |
| 2018/07/04 | 38,050 | 1,650 |
- 4.16% | 18,871 | 10.83% | 2,944,955 |
| 2018/07/03 | 39,700 | 300 |
+ 0.76% | 2,910 | 10.76% | 2,926,084 |
| 2018/07/02 | 39,400 | 1,350 |
- 3.31% | -7,418 | 10.75% | 2,923,174 |
| 2018/06/29 | 40,750 | 250 |
- 0.61% | -27,136 | 10.78% | 2,930,592 |
| 2018/06/28 | 41,000 | 200 |
+ 0.49% | -13,553 | 10.88% | 2,957,728 |
| 2018/06/27 | 40,800 | 1,200 |
- 2.86% | -21,354 | 10.93% | 2,971,281 |
| 2018/06/26 | 42,000 | 800 |
- 1.87% | -31,092 | 11.00% | 2,992,635 |
