- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/07/10 | 49,750 |  300 |
+ 0.61% | 22,181 | 10.21% | 2,777,419 |
| 2019/07/09 | 49,450 | 1,000 |
+ 2.06% | 50,733 | 10.13% | 2,755,238 |
| 2019/07/08 | 48,450 | 1,500 |
- 3% | -5,613 | 9.94% | 2,704,505 |
| 2019/07/05 | 49,950 | 1,050 |
+ 2.15% | 3,570 | 9.97% | 2,710,118 |
| 2019/07/04 | 48,900 | 2,700 |
+ 5.84% | 49,419 | 9.95% | 2,706,548 |
| 2019/07/03 | 46,200 | 1,100 |
- 2.33% | 36,518 | 9.77% | 2,657,129 |
| 2019/07/02 | 47,300 | 600 |
- 1.25% | -5,821 | 9.64% | 2,620,611 |
| 2019/07/01 | 47,900 | 750 |
- 1.54% | -11,146 | 9.66% | 2,626,432 |
| 2019/06/28 | 48,650 | 50 |
+ 0.1% | -8,455 | 9.70% | 2,637,578 |
| 2019/06/27 | 48,600 | 1,950 |
+ 4.18% | 35,351 | 9.73% | 2,646,033 |
