- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/07/23 | 42,650 | 950 |
- 2.18% | -3,864 | 10.93% | 2,972,632 |
| 2018/07/20 | 43,600 |  1,250 |
+ 2.95% | 5,033 | 10.94% | 2,976,496 |
| 2018/07/19 | 42,350 | 350 |
- 0.82% | -10,418 | 10.93% | 2,971,463 |
| 2018/07/18 | 42,700 | 900 |
- 2.06% | -20,206 | 10.96% | 2,981,881 |
| 2018/07/17 | 43,600 | 2,100 |
+ 5.06% | 55,324 | 11.04% | 3,002,087 |
| 2018/07/16 | 41,500 | 700 |
+ 1.72% | 36,918 | 10.84% | 2,946,763 |
| 2018/07/13 | 40,800 | 50 |
+ 0.12% | 30,497 | 10.70% | 2,909,845 |
| 2018/07/12 | 40,750 | 450 |
+ 1.12% | 5,623 | 10.59% | 2,879,348 |
| 2018/07/11 | 40,300 | 500 |
- 1.23% | 11,494 | 10.57% | 2,873,725 |
| 2018/07/10 | 40,800 | 250 |
+ 0.62% | -14,586 | 10.52% | 2,862,231 |
