- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/06/08 | 50,000 |  500 |
+ 1.01% | 6,725 | 12.20% | 3,318,829 |
| 2018/06/07 | 49,500 | 400 |
- 0.8% | -27,144 | 12.18% | 3,312,104 |
| 2018/06/05 | 49,900 | 600 |
- 1.19% | -92,136 | 12.28% | 3,339,248 |
| 2018/06/04 | 50,500 | 100 |
+ 0.2% | -167,573 | 12.62% | 3,431,384 |
| 2018/06/01 | 50,400 | 100 |
- 0.2% | -66,195 | 13.23% | 3,598,957 |
| 2018/05/31 | 50,500 | 1,100 |
+ 2.23% | 6,884 | 13.48% | 3,665,152 |
| 2018/05/30 | 49,400 | 1,600 |
- 3.14% | 49,064 | 13.45% | 3,658,268 |
| 2018/05/29 | 51,000 | 100 |
- 0.2% | -12,104 | 13.27% | 3,609,204 |
| 2018/05/28 | 51,100 | 1,600 |
+ 3.23% | 39,620 | 13.32% | 3,621,308 |
| 2018/05/25 | 49,500 | 1,200 |
- 2.37% | -11,496 | 13.17% | 3,581,688 |
