Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/05/28 42,500 450 - 1.05% 9,738 10.32% 2,807,491
2019/05/27 42,950 1,100 + 2.63% 15,758 10.29% 2,797,753
2019/05/24 41,850 0 0% -6,272 10.23% 2,781,995
2019/05/23 41,850 300 - 0.71% 6,505 10.25% 2,788,267
2019/05/22 42,150 500 - 1.17% -10,771 10.23% 2,781,762
2019/05/21 42,650 750 - 1.73% -486 10.27% 2,792,533
2019/05/20 43,400 600 + 1.4% -10,404 10.27% 2,793,019
2019/05/17 42,800 850 - 1.95% -27,756 10.31% 2,803,423
2019/05/16 43,650 100 + 0.23% -73,913 10.41% 2,831,179
2019/05/15 43,550 50 + 0.11% 9,880 10.68% 2,905,092
provided by Provision of information HMC