Hyundai Wia (011210)
Trading Time 2025/07/21 11:12 Base
Last Trade(￦)
52,100
Change
1,100
Change
+2.16%
Open(￦)
51,600
High (￦)
52,500
Low (￦)
51,400
Volume
49,599
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/02/14 41,250 1,100 - 2.6% -9,978 9.20% 2,501,774
2019/02/13 42,350 300 - 0.7% 26,144 9.24% 2,511,752
2019/02/12 42,650 350 + 0.83% 19,792 9.14% 2,485,608
2019/02/11 42,300 500 - 1.17% -5,124 9.07% 2,465,816
2019/02/08 42,800 250 + 0.59% 8,859 9.09% 2,470,940
2019/02/07 42,550 600 - 1.39% -17,337 9.05% 2,462,081
2019/02/01 43,150 500 - 1.15% -45,819 9.12% 2,479,418
2019/01/31 43,650 300 + 0.69% -2,026 9.29% 2,525,237
2019/01/30 43,350 1,550 + 3.71% 4,421 9.29% 2,527,263
2019/01/29 41,800 1,100 + 2.7% 49,489 9.28% 2,522,842
provided by Provision of information HMC