- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/06/25 | 42,800 | 450 |
- 1.04% | -7,951 | 11.12% | 3,023,727 |
| 2018/06/22 | 43,250 |  600 |
+ 1.41% | -3,631 | 11.15% | 3,031,678 |
| 2018/06/21 | 42,650 | 1,550 |
- 3.51% | -28,116 | 11.16% | 3,035,309 |
| 2018/06/20 | 44,200 | 550 |
- 1.23% | -24,274 | 11.26% | 3,063,425 |
| 2018/06/19 | 44,750 | 1,250 |
- 2.72% | 170 | 11.35% | 3,087,699 |
| 2018/06/18 | 46,000 | 1,500 |
- 3.16% | -22,701 | 11.35% | 3,087,529 |
| 2018/06/15 | 47,500 | 450 |
- 0.94% | -25,570 | 11.44% | 3,110,230 |
| 2018/06/14 | 47,950 | 1,200 |
- 2.44% | -87,367 | 11.53% | 3,135,800 |
| 2018/06/12 | 49,150 | 50 |
+ 0.1% | -23,627 | 11.85% | 3,223,167 |
| 2018/06/11 | 49,100 | 900 |
- 1.8% | -72,035 | 11.94% | 3,246,794 |
