- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/12/17 | 73,600 |  6,400 |
+ 9.52% | 115,629 | 17.52% | 4,765,176 |
| 2025/12/16 | 67,200 | 2,500 |
- 3.59% | -61,654 | 17.10% | 4,649,547 |
| 2025/12/15 | 69,700 | 3,200 |
+ 4.81% | 17,293 | 17.32% | 4,711,201 |
| 2025/12/12 | 66,500 | 1,800 |
+ 2.78% | 19,417 | 17.26% | 4,693,908 |
| 2025/12/11 | 64,700 | 1,100 |
- 1.67% | 31,800 | 17.19% | 4,674,491 |
| 2025/12/10 | 65,800 |  0 |
0% | 21,204 | 17.07% | 4,642,691 |
| 2025/12/09 | 65,800 | 1,900 |
- 2.81% | 18,232 | 16.99% | 4,621,487 |
| 2025/12/08 | 67,700 | 900 |
+ 1.35% | -85,035 | 16.93% | 4,603,255 |
| 2025/12/05 | 66,800 | 400 |
- 0.6% | -16,995 | 17.24% | 4,688,290 |
| 2025/12/04 | 67,200 | 3,700 |
+ 5.83% | -49,009 | 17.30% | 4,705,285 |
