- Last Trade(￦)
42,000- Change
1,300- Change
- -3.00%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,900
- Volume
- 56,167
42,000 1,300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/07/18 | 55,700 |  100 |
+ 0.18% | 5,842 | 15.53% | 4,224,486 |
| 2024/07/17 | 55,600 | 400 |
- 0.71% | -17,001 | 15.51% | 4,218,644 |
| 2024/07/16 | 56,000 | 100 |
+ 0.18% | 1,197 | 15.58% | 4,235,645 |
| 2024/07/15 | 55,900 | 200 |
- 0.36% | -6,617 | 15.57% | 4,234,448 |
| 2024/07/12 | 56,100 | 300 |
+ 0.54% | -2,768 | 15.59% | 4,241,065 |
| 2024/07/11 | 55,800 | 200 |
+ 0.36% | -28,978 | 15.61% | 4,243,833 |
| 2024/07/10 | 55,600 | 800 |
- 1.42% | -11,138 | 15.71% | 4,272,811 |
| 2024/07/09 | 56,400 | 200 |
- 0.35% | -27,431 | 15.75% | 4,283,949 |
| 2024/07/08 | 56,600 | 300 |
- 0.53% | -11,479 | 15.85% | 4,311,380 |
| 2024/07/05 | 56,900 | 800 |
- 1.39% | -26,841 | 15.90% | 4,322,859 |
