- Last Trade(￦)
42,200- Change
1,100- Change
- -2.54%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 42,000
- Volume
- 53,581
42,200 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/08/01 | 52,400 | 200 |
- 0.38% | 660 | 15.35% | 4,174,720 |
| 2024/07/31 | 52,600 |  900 |
+ 1.74% | -76 | 15.35% | 4,174,060 |
| 2024/07/30 | 51,700 | 1,500 |
- 2.82% | -42,857 | 15.35% | 4,174,136 |
| 2024/07/29 | 53,200 |  0 |
0% | 2,310 | 15.51% | 4,216,993 |
| 2024/07/26 | 53,200 | 200 |
+ 0.38% | -1,975 | 15.50% | 4,214,683 |
| 2024/07/25 | 53,000 | 0 |
0% | -1,014 | 15.51% | 4,216,658 |
| 2024/07/24 | 53,000 | 900 |
- 1.67% | 6,291 | 15.51% | 4,217,672 |
| 2024/07/23 | 53,900 | 600 |
- 1.1% | 18,121 | 15.49% | 4,211,381 |
| 2024/07/22 | 54,500 | 900 |
- 1.62% | -19,796 | 15.42% | 4,193,260 |
| 2024/07/19 | 55,400 | 300 |
- 0.54% | -11,430 | 15.49% | 4,213,056 |
