- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/01/05 | 74,800 | 4,500 |
- 5.67% | -83,112 | 17.02% | 4,629,550 |
| 2026/01/02 | 79,300 |  3,600 |
+ 4.76% | -21,267 | 17.33% | 4,712,662 |
| 2025/12/30 | 75,700 | 1,000 |
+ 1.34% | -6,910 | 17.41% | 4,733,929 |
| 2025/12/29 | 74,700 | 1,200 |
+ 1.63% | -8,807 | 17.43% | 4,740,839 |
| 2025/12/26 | 73,500 | 1,700 |
+ 2.37% | -14,892 | 17.47% | 4,749,646 |
| 2025/12/24 | 71,800 | 100 |
- 0.14% | 6,015 | 17.52% | 4,764,538 |
| 2025/12/23 | 71,900 | 1,100 |
- 1.51% | -2,912 | 17.50% | 4,758,523 |
| 2025/12/22 | 73,000 | 1,700 |
+ 2.38% | 67,341 | 17.51% | 4,761,435 |
| 2025/12/19 | 71,300 | 1,600 |
- 2.19% | -58,266 | 17.26% | 4,694,094 |
| 2025/12/18 | 72,900 | 700 |
- 0.95% | -12,816 | 17.48% | 4,752,360 |
