- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/12/03 | 63,500 |  1,800 |
+ 2.92% | -7,135 | 17.48% | 4,754,294 |
| 2025/12/02 | 61,700 | 2,100 |
+ 3.52% | -23,473 | 17.51% | 4,761,429 |
| 2025/12/01 | 59,600 | 2,600 |
- 4.18% | -63,388 | 17.59% | 4,784,902 |
| 2025/11/28 | 62,200 | 3,300 |
+ 5.6% | 57,888 | 17.83% | 4,848,290 |
| 2025/11/27 | 58,900 |  0 |
0% | 5,599 | 17.61% | 4,790,402 |
| 2025/11/26 | 58,900 | 2,400 |
+ 4.25% | 10,597 | 17.59% | 4,784,803 |
| 2025/11/25 | 56,500 | 1,200 |
- 2.08% | -6,701 | 17.56% | 4,774,206 |
| 2025/11/24 | 57,700 | 2,500 |
+ 4.53% | 28,793 | 17.58% | 4,780,907 |
| 2025/11/21 | 55,200 | 200 |
- 0.36% | 3,556 | 17.47% | 4,752,114 |
| 2025/11/20 | 55,400 | 400 |
+ 0.73% | -3,322 | 17.46% | 4,748,558 |
