- Last Trade(￦)
41,900- Change
1,400- Change
- -3.23%
- Open(￦)
- 42,100
- High (￦)
- 43,050
- Low (￦)
- 41,900
- Volume
- 57,119
41,900 1,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/07/04 | 57,700 |  800 |
+ 1.41% | 11,889 | 15.99% | 4,349,700 |
| 2024/07/03 | 56,900 | 700 |
+ 1.25% | 4,670 | 15.95% | 4,337,811 |
| 2024/07/02 | 56,200 | 2,200 |
- 3.77% | -79,268 | 15.93% | 4,333,141 |
| 2024/07/01 | 58,400 | 500 |
+ 0.86% | 8,167 | 16.23% | 4,412,409 |
| 2024/06/28 | 57,900 | 400 |
- 0.69% | -26,565 | 16.19% | 4,404,242 |
| 2024/06/27 | 58,300 | 200 |
- 0.34% | 12,648 | 16.29% | 4,430,807 |
| 2024/06/26 | 58,500 | 300 |
- 0.51% | 4,920 | 16.25% | 4,418,159 |
| 2024/06/25 | 58,800 | 800 |
+ 1.38% | 15 | 16.23% | 4,413,239 |
| 2024/06/24 | 58,000 | 200 |
+ 0.35% | 5,819 | 16.23% | 4,413,224 |
| 2024/06/21 | 57,800 | 900 |
- 1.53% | -22,795 | 16.21% | 4,407,405 |
