- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/02/18 | 42,700 |  3,350 |
+ 8.51% | 34,114 | 15.27% | 4,153,470 |
| 2025/02/17 | 39,350 | 150 |
- 0.38% | -3,879 | 15.15% | 4,119,356 |
| 2025/02/14 | 39,500 | 800 |
+ 2.07% | -399 | 15.16% | 4,123,235 |
| 2025/02/13 | 38,700 | 450 |
+ 1.18% | 23,722 | 15.16% | 4,123,634 |
| 2025/02/12 | 38,250 | 200 |
- 0.52% | -146 | 15.08% | 4,099,912 |
| 2025/02/11 | 38,450 | 450 |
- 1.16% | -23,181 | 15.08% | 4,100,058 |
| 2025/02/10 | 38,900 | 300 |
+ 0.78% | -15,002 | 15.16% | 4,123,239 |
| 2025/02/07 | 38,600 | 400 |
+ 1.05% | 488 | 15.22% | 4,138,241 |
| 2025/02/06 | 38,200 | 450 |
- 1.16% | -24,598 | 15.22% | 4,137,753 |
| 2025/02/05 | 38,650 | 700 |
+ 1.84% | -6,696 | 15.31% | 4,162,351 |
