- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/03/12 | 55,100 |  500 |
+ 0.92% | 8,297 | 13.55% | 3,685,299 |
| 2018/03/09 | 54,600 | 1,700 |
+ 3.21% | 12,525 | 13.52% | 3,677,002 |
| 2018/03/08 | 52,900 | 700 |
- 1.31% | -28,527 | 13.47% | 3,664,477 |
| 2018/03/07 | 53,600 | 1,900 |
- 3.42% | 44,877 | 13.58% | 3,693,004 |
| 2018/03/06 | 55,500 | 900 |
+ 1.65% | -5,025 | 13.41% | 3,648,127 |
| 2018/03/05 | 54,600 | 1,000 |
- 1.8% | -26,655 | 13.43% | 3,653,152 |
| 2018/03/02 | 55,600 | 2,500 |
- 4.3% | -37,161 | 13.53% | 3,679,807 |
| 2018/02/28 | 58,100 |  0 |
0% | 18,064 | 13.67% | 3,716,968 |
| 2018/02/27 | 58,100 | 300 |
+ 0.52% | 11,762 | 13.60% | 3,698,904 |
| 2018/02/26 | 57,800 | 400 |
+ 0.7% | 89,957 | 13.56% | 3,687,142 |
