- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/10/30 | 29,800 |  250 |
+ 0.85% | -4,547 | 8.88% | 2,416,269 |
| 2018/10/29 | 29,550 | 3,700 |
- 11.13% | -122,496 | 8.90% | 2,420,816 |
| 2018/10/26 | 33,250 | 150 |
- 0.45% | 68,999 | 9.35% | 2,543,312 |
| 2018/10/25 | 33,400 | 2,600 |
- 7.22% | 3,931 | 9.10% | 2,474,313 |
| 2018/10/24 | 36,000 | 1,050 |
+ 3% | 71,557 | 9.08% | 2,470,382 |
| 2018/10/23 | 34,950 | 1,150 |
- 3.19% | 6,921 | 8.82% | 2,398,825 |
| 2018/10/22 | 36,100 | 300 |
+ 0.84% | 53,672 | 8.80% | 2,391,904 |
| 2018/10/19 | 35,800 | 450 |
+ 1.27% | 41,025 | 8.60% | 2,338,232 |
| 2018/10/18 | 35,350 | 2,100 |
- 5.61% | -51,958 | 8.45% | 2,297,207 |
| 2018/10/17 | 37,450 | 800 |
+ 2.18% | 2,443 | 8.64% | 2,349,165 |
