- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/03/26 | 54,000 | 100 |
- 0.18% | -13,578 | 13.69% | 3,722,171 |
| 2018/03/23 | 54,100 | 1,900 |
- 3.39% | -4,892 | 13.74% | 3,735,749 |
| 2018/03/22 | 56,000 | 500 |
- 0.88% | 438 | 13.75% | 3,740,641 |
| 2018/03/21 | 56,500 |  1,400 |
+ 2.54% | 38,476 | 13.75% | 3,740,203 |
| 2018/03/20 | 55,100 | 800 |
+ 1.47% | 5,974 | 13.61% | 3,701,727 |
| 2018/03/19 | 54,300 | 1,200 |
- 2.16% | 552 | 13.59% | 3,695,753 |
| 2018/03/16 | 55,500 | 1,500 |
+ 2.78% | 5,402 | 13.59% | 3,695,201 |
| 2018/03/15 | 54,000 | 700 |
- 1.28% | -23,371 | 13.57% | 3,689,799 |
| 2018/03/14 | 54,700 | 700 |
+ 1.3% | 16,934 | 13.65% | 3,713,170 |
| 2018/03/13 | 54,000 | 1,100 |
- 2% | 10,937 | 13.59% | 3,696,236 |
