- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/03/15 | 41,350 |  0 |
0% | 13,111 | 9.91% | 2,696,027 |
| 2019/03/14 | 41,350 | 1,100 |
- 2.59% | 6,797 | 9.87% | 2,682,916 |
| 2019/03/13 | 42,450 | 200 |
- 0.47% | 4,387 | 9.84% | 2,676,119 |
| 2019/03/12 | 42,650 |  450 |
+ 1.07% | -10,157 | 9.82% | 2,671,732 |
| 2019/03/11 | 42,200 | 1,050 |
- 2.43% | 23,599 | 9.86% | 2,681,889 |
| 2019/03/08 | 43,250 | 1,450 |
- 3.24% | -27,760 | 9.77% | 2,658,290 |
| 2019/03/07 | 44,700 | 400 |
- 0.89% | -83,417 | 9.88% | 2,686,050 |
| 2019/03/06 | 45,100 | 650 |
+ 1.46% | -13,675 | 10.18% | 2,769,467 |
| 2019/03/05 | 44,450 | 1,350 |
+ 3.13% | -6,966 | 10.23% | 2,783,142 |
| 2019/03/04 | 43,100 | 350 |
- 0.81% | -1,084 | 10.26% | 2,790,108 |
