- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/04/23 | 53,100 |  200 |
+ 0.38% | -5,777 | 13.36% | 3,634,003 |
| 2018/04/20 | 52,900 | 200 |
+ 0.38% | -5,571 | 13.38% | 3,639,780 |
| 2018/04/19 | 52,700 | 100 |
- 0.19% | 12,619 | 13.40% | 3,645,351 |
| 2018/04/18 | 52,800 | 200 |
+ 0.38% | 6,930 | 13.36% | 3,632,732 |
| 2018/04/17 | 52,600 | 700 |
+ 1.35% | 5,410 | 13.33% | 3,625,802 |
| 2018/04/16 | 51,900 |  0 |
0% | -7,583 | 13.31% | 3,620,392 |
| 2018/04/13 | 51,900 | 900 |
- 1.7% | -61,859 | 13.34% | 3,627,975 |
| 2018/04/12 | 52,800 | 600 |
+ 1.15% | 42,537 | 13.57% | 3,689,834 |
| 2018/04/11 | 52,200 | 1,400 |
- 2.61% | -143,811 | 13.41% | 3,647,297 |
| 2018/04/10 | 53,600 | 1,400 |
- 2.55% | -83,201 | 13.94% | 3,791,108 |
