- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/01/23 | 52,500 |  0 |
0% | -20,807 | 15.10% | 4,106,232 |
| 2020/01/22 | 52,500 |  3,700 |
+ 7.58% | -4,524 | 15.18% | 4,127,039 |
| 2020/01/21 | 48,800 | 500 |
+ 1.04% | 20,513 | 15.19% | 4,131,563 |
| 2020/01/20 | 48,300 | 50 |
- 0.1% | -20,782 | 15.12% | 4,111,050 |
| 2020/01/17 | 48,350 | 2,250 |
- 4.45% | -44,963 | 15.19% | 4,131,832 |
| 2020/01/16 | 50,600 | 2,900 |
+ 6.08% | -1,404 | 15.36% | 4,176,795 |
| 2020/01/15 | 47,700 | 600 |
+ 1.27% | 22,544 | 15.36% | 4,178,199 |
| 2020/01/14 | 47,100 | 350 |
- 0.74% | 26,580 | 15.28% | 4,155,655 |
| 2020/01/13 | 47,450 | 150 |
+ 0.32% | 21,627 | 15.18% | 4,129,075 |
| 2020/01/10 | 47,300 | 450 |
- 0.94% | 1,376 | 15.10% | 4,107,448 |
