- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/12/11 | 32,650 | 950 |
- 2.83% | -4,407 | 8.27% | 2,249,380 |
| 2018/12/10 | 33,600 |  900 |
+ 2.75% | -43,970 | 8.29% | 2,253,787 |
| 2018/12/07 | 32,700 | 50 |
+ 0.15% | 8,968 | 8.45% | 2,297,757 |
| 2018/12/06 | 32,650 | 200 |
+ 0.62% | 8,467 | 8.42% | 2,288,789 |
| 2018/12/05 | 32,450 | 800 |
- 2.41% | -11,768 | 8.39% | 2,280,322 |
| 2018/12/04 | 33,250 | 200 |
- 0.6% | 3,558 | 8.43% | 2,292,090 |
| 2018/12/03 | 33,450 | 800 |
+ 2.45% | 9,472 | 8.42% | 2,288,532 |
| 2018/11/30 | 32,650 | 250 |
+ 0.77% | 16,349 | 8.38% | 2,279,060 |
| 2018/11/29 | 32,400 | 350 |
- 1.07% | 19,371 | 8.32% | 2,262,711 |
| 2018/11/28 | 32,750 | 100 |
- 0.3% | -25,425 | 8.25% | 2,243,340 |
