Hyundai Wia (011210)
Trading Time 2025/11/18 15:30 Base
Last Trade(￦)
54,100
Change
1,500
Change
-2.70%
Open(￦)
55,100
High (￦)
55,700
Low (￦)
54,100
Volume
63,846
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2019/03/29 40,500 400 + 1% 16,329 10.07% 2,739,286
2019/03/28 40,100 1,450 - 3.49% -14,103 10.01% 2,722,957
2019/03/27 41,550 250 - 0.6% 8,371 10.06% 2,737,060
2019/03/26 41,800 100 - 0.24% 26,410 10.03% 2,728,689
2019/03/25 41,900 550 - 1.3% 15,305 9.94% 2,702,279
2019/03/22 42,450 150 - 0.35% -184 9.88% 2,686,974
2019/03/21 42,600 1,100 - 2.52% -20,715 9.88% 2,687,158
2019/03/20 43,700 700 - 1.58% -12,488 9.96% 2,707,873
2019/03/19 44,400 1,100 + 2.54% 12,680 10.00% 2,720,361
2019/03/18 43,300 1,950 + 4.72% 11,654 9.96% 2,707,681
provided by Provision of information HMC