- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/09/20 | 49,200 |  550 |
+ 1.13% | 44,968 | 12.71% | 3,457,805 |
| 2019/09/19 | 48,650 | 200 |
- 0.41% | 23,119 | 12.55% | 3,412,837 |
| 2019/09/18 | 48,850 | 250 |
- 0.51% | 24,087 | 12.46% | 3,389,718 |
| 2019/09/17 | 49,100 | 150 |
+ 0.31% | 50,412 | 12.38% | 3,365,631 |
| 2019/09/16 | 48,950 |  0 |
0% | 11,374 | 12.19% | 3,315,219 |
| 2019/09/11 | 48,950 | 1,100 |
+ 2.3% | -8,510 | 12.15% | 3,303,845 |
| 2019/09/10 | 47,850 | 250 |
+ 0.53% | 36,280 | 12.18% | 3,312,355 |
| 2019/09/09 | 47,600 | 1,050 |
- 2.16% | 68,002 | 12.05% | 3,276,075 |
| 2019/09/06 | 48,650 | 200 |
+ 0.41% | 17,752 | 11.80% | 3,208,073 |
| 2019/09/05 | 48,450 | 1,700 |
+ 3.64% | 2,356 | 11.73% | 3,190,321 |
