- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/04/09 | 55,000 | 500 |
- 0.9% | -13,668 | 14.25% | 3,874,309 |
| 2018/04/06 | 55,500 | 300 |
- 0.54% | -8,399 | 14.30% | 3,887,977 |
| 2018/04/05 | 55,800 | 1,500 |
- 2.62% | -16,754 | 14.33% | 3,896,376 |
| 2018/04/04 | 57,300 |  2,400 |
+ 4.37% | 166,838 | 14.39% | 3,913,130 |
| 2018/04/03 | 54,900 | 600 |
- 1.08% | -39,308 | 13.78% | 3,746,292 |
| 2018/04/02 | 55,500 | 200 |
+ 0.36% | 2,226 | 13.92% | 3,785,600 |
| 2018/03/30 | 55,300 | 300 |
+ 0.55% | 15,053 | 13.91% | 3,783,374 |
| 2018/03/29 | 55,000 | 3,000 |
- 5.17% | -104,046 | 13.86% | 3,768,321 |
| 2018/03/28 | 58,000 | 2,100 |
+ 3.76% | 71,044 | 14.24% | 3,872,367 |
| 2018/03/27 | 55,900 | 1,900 |
+ 3.52% | 79,152 | 13.98% | 3,801,323 |
