- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/04/13 | 32,950 |  1,950 |
- 5.59% | -5,018 | 12.00% | 3,264,038 |
| 2020/04/10 | 34,900 | 150 |
+ 0.43% | -20,209 | 12.02% | 3,269,056 |
| 2020/04/09 | 34,750 | 4,250 |
+ 13.93% | 3,068 | 12.10% | 3,289,265 |
| 2020/04/08 | 30,500 | 100 |
- 0.33% | -32,674 | 12.08% | 3,286,197 |
| 2020/04/07 | 30,600 | 1,950 |
+ 6.81% | 1,632 | 12.20% | 3,318,871 |
| 2020/04/06 | 28,650 | 2,250 |
+ 8.52% | 14,127 | 12.20% | 3,317,239 |
| 2020/04/03 | 26,400 | 200 |
- 0.75% | -18,721 | 12.15% | 3,303,112 |
| 2020/04/02 | 26,600 | 350 |
+ 1.33% | -5,973 | 12.21% | 3,321,833 |
| 2020/04/01 | 26,250 | 550 |
- 2.05% | -21,868 | 12.24% | 3,327,806 |
| 2020/03/31 | 26,800 | 1,200 |
+ 4.69% | -1,337 | 12.32% | 3,349,674 |
