- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/09 | 53,700 | 800 |
- 1.47% | -16,415 | 13.45% | 3,658,561 |
| 2018/05/08 | 54,500 | 500 |
- 0.91% | 12,635 | 13.51% | 3,674,976 |
| 2018/05/04 | 55,000 | 100 |
- 0.18% | -25,965 | 13.47% | 3,662,341 |
| 2018/05/03 | 55,100 |  2,200 |
+ 4.16% | 68,935 | 13.56% | 3,688,306 |
| 2018/05/02 | 52,900 | 800 |
- 1.49% | -22,034 | 13.31% | 3,619,371 |
| 2018/04/30 | 53,700 | 1,300 |
+ 2.48% | -134 | 13.39% | 3,641,405 |
| 2018/04/27 | 52,400 | 600 |
+ 1.16% | 1,446 | 13.39% | 3,641,539 |
| 2018/04/26 | 51,800 | 1,200 |
- 2.26% | -26,360 | 13.39% | 3,640,093 |
| 2018/04/25 | 53,000 | 400 |
+ 0.76% | 42,127 | 13.48% | 3,666,453 |
| 2018/04/24 | 52,600 | 500 |
- 0.94% | -9,677 | 13.33% | 3,624,326 |
