- Last Trade(￦)
42,350- Change
200- Change
- -0.47%
- Open(￦)
- 42,150
- High (￦)
- 42,600
- Low (￦)
- 42,000
- Volume
- 28,789
42,350 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/02/23 | 57,400 |  600 |
+ 1.06% | 14,507 | 13.23% | 3,597,185 |
| 2018/02/22 | 56,800 | 400 |
+ 0.71% | 8,271 | 13.17% | 3,582,678 |
| 2018/02/21 | 56,400 | 900 |
+ 1.62% | 1,861 | 13.14% | 3,574,407 |
| 2018/02/20 | 55,500 | 100 |
- 0.18% | -37,326 | 13.14% | 3,572,546 |
| 2018/02/19 | 55,600 | 1,200 |
+ 2.21% | -2,813 | 13.27% | 3,609,872 |
| 2018/02/14 | 54,400 | 100 |
- 0.18% | 50,067 | 13.28% | 3,612,685 |
| 2018/02/13 | 54,500 | 700 |
- 1.27% | 12,662 | 13.10% | 3,562,618 |
| 2018/02/12 | 55,200 | 1,500 |
- 2.65% | -26,877 | 13.05% | 3,549,956 |
| 2018/02/09 | 56,700 | 1,400 |
- 2.41% | -24,681 | 13.15% | 3,576,833 |
| 2018/02/08 | 58,100 | 600 |
- 1.02% | 14,816 | 13.24% | 3,601,514 |
