- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/12/16 | 50,300 | 100 |
+ 0.2% | -18,940 | 15.43% | 4,196,540 |
| 2019/12/13 | 50,200 |  800 |
- 1.57% | -30,131 | 15.50% | 4,215,480 |
| 2019/12/12 | 51,000 |  0 |
0% | -13,263 | 15.61% | 4,245,611 |
| 2019/12/11 | 51,000 | 1,000 |
+ 2% | 2,766 | 15.66% | 4,258,874 |
| 2019/12/10 | 50,000 | 300 |
+ 0.6% | -4,565 | 15.65% | 4,256,108 |
| 2019/12/09 | 49,700 | 1,200 |
- 2.36% | 4,348 | 15.67% | 4,260,673 |
| 2019/12/06 | 50,900 | 100 |
+ 0.2% | 4,918 | 15.65% | 4,256,325 |
| 2019/12/05 | 50,800 | 1,100 |
- 2.12% | -274 | 15.63% | 4,251,407 |
| 2019/12/04 | 51,900 | 0 |
0% | -111 | 15.63% | 4,251,681 |
| 2019/12/03 | 51,900 | 600 |
- 1.14% | 10,396 | 15.63% | 4,251,792 |
