- Last Trade(￦)
54,100- Change
1,500- Change
- -2.70%
- Open(￦)
- 55,100
- High (￦)
- 55,700
- Low (￦)
- 54,100
- Volume
- 63,846
54,100 1,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2019/01/14 | 38,650 | 50 |
- 0.13% | 66,841 | 8.88% | 2,414,028 |
| 2019/01/11 | 38,700 |  50 |
+ 0.13% | -14,521 | 8.63% | 2,347,187 |
| 2019/01/10 | 38,650 | 650 |
- 1.65% | -2,798 | 8.68% | 2,361,708 |
| 2019/01/09 | 39,300 | 950 |
+ 2.48% | 8,198 | 8.69% | 2,364,506 |
| 2019/01/08 | 38,350 | 500 |
+ 1.32% | 21,074 | 8.66% | 2,356,308 |
| 2019/01/07 | 37,850 | 150 |
- 0.39% | -11,996 | 8.59% | 2,335,234 |
| 2019/01/04 | 38,000 | 2,050 |
+ 5.7% | 22,327 | 8.63% | 2,347,230 |
| 2019/01/03 | 35,950 | 350 |
+ 0.98% | 17,507 | 8.55% | 2,324,903 |
| 2019/01/02 | 35,600 | 650 |
- 1.79% | 94,030 | 8.48% | 2,307,396 |
| 2018/12/28 | 36,250 | 200 |
+ 0.55% | -73,922 | 8.14% | 2,213,366 |
