- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/01/02 | 48,950 |  1,250 |
- 2.49% | -21,404 | 15.01% | 4,082,250 |
| 2019/12/30 | 50,200 | 1,950 |
+ 4.04% | 3,467 | 15.09% | 4,103,654 |
| 2019/12/27 | 48,250 | 950 |
- 1.93% | -34,093 | 15.08% | 4,100,187 |
| 2019/12/26 | 49,200 | 100 |
+ 0.2% | -28,652 | 15.20% | 4,134,280 |
| 2019/12/24 | 49,100 | 650 |
- 1.31% | -14,116 | 15.31% | 4,162,932 |
| 2019/12/23 | 49,750 | 250 |
- 0.5% | -13,512 | 15.36% | 4,177,048 |
| 2019/12/20 | 50,000 | 1,150 |
+ 2.35% | 24,807 | 15.41% | 4,190,560 |
| 2019/12/19 | 48,850 | 1,250 |
- 2.5% | -18,880 | 15.32% | 4,165,753 |
| 2019/12/18 | 50,100 |  0 |
0% | 1,053 | 15.39% | 4,184,633 |
| 2019/12/17 | 50,100 | 200 |
- 0.4% | -12,960 | 15.38% | 4,183,580 |
