- Last Trade(￦)
44,250- Change
900- Change
- -1.99%
- Open(￦)
- 43,900
- High (￦)
- 44,400
- Low (￦)
- 43,500
- Volume
- 87,717
44,250 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2018/05/03 | 55,100 |  2,200 |
+ 4.16% | 68,935 | 13.56% | 3,688,306 |
| 2018/05/02 | 52,900 | 800 |
- 1.49% | -22,034 | 13.31% | 3,619,371 |
| 2018/04/30 | 53,700 | 1,300 |
+ 2.48% | -134 | 13.39% | 3,641,405 |
| 2018/04/27 | 52,400 | 600 |
+ 1.16% | 1,446 | 13.39% | 3,641,539 |
| 2018/04/26 | 51,800 | 1,200 |
- 2.26% | -26,360 | 13.39% | 3,640,093 |
| 2018/04/25 | 53,000 | 400 |
+ 0.76% | 42,127 | 13.48% | 3,666,453 |
| 2018/04/24 | 52,600 | 500 |
- 0.94% | -9,677 | 13.33% | 3,624,326 |
| 2018/04/23 | 53,100 | 200 |
+ 0.38% | -5,777 | 13.36% | 3,634,003 |
| 2018/04/20 | 52,900 | 200 |
+ 0.38% | -5,571 | 13.38% | 3,639,780 |
| 2018/04/19 | 52,700 | 100 |
- 0.19% | 12,619 | 13.40% | 3,645,351 |
